RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2011 16:57:08 | 196 | 435,1 | 146 | 439,0 | 70 | 440,0 | 443,5 | 16 | 445,0 | 81 | 447,0 | 131 |
| 20.05.2011 16:57:08 | 196 | 435,1 | 146 | 439,0 | 70 | 440,0 | 443,5 | 16 | 445,0 | 81 | 447,0 | 131 |
| 20.05.2011 16:54:10 | 196 | 435,1 | 146 | 439,0 | 70 | 440,0 | 445,0 | 65 | 447,0 | 115 | 456,0 | 615 |
| 20.05.2011 16:54:10 | 196 | 435,1 | 146 | 439,0 | 70 | 440,0 | 445,0 | 65 | 447,0 | 115 | 456,0 | 615 |
| 20.05.2011 16:54:10 | 196 | 435,1 | 146 | 439,0 | 70 | 440,0 | 445,0 | 65 | 447,0 | 115 | 456,0 | 615 |
| 20.05.2011 16:54:04 | 196 | 435,1 | 146 | 439,0 | 70 | 440,0 | 445,0 | 100 | 447,0 | 150 | 456,0 | 650 |
| 20.05.2011 16:54:04 | 196 | 435,1 | 146 | 439,0 | 70 | 440,0 | 445,0 | 100 | 447,0 | 150 | 456,0 | 650 |
| 20.05.2011 16:47:59 | 196 | 435,1 | 146 | 439,0 | 70 | 440,0 | 443,5 | 16 | 445,0 | 116 | 447,0 | 166 |
| 20.05.2011 16:35:44 | 196 | 435,1 | 146 | 439,0 | 70 | 440,0 | 443,5 | 16 | 443,9 | 66 | 445,0 | 166 |
| 20.05.2011 16:35:44 | 196 | 435,1 | 146 | 439,0 | 70 | 440,0 | 443,5 | 16 | 443,9 | 66 | 445,0 | 166 |
| 20.05.2011 16:35:08 | 196 | 435,1 | 146 | 439,0 | 70 | 440,0 | 443,9 | 50 | 445,0 | 150 | 447,0 | 200 |
| 20.05.2011 16:23:41 | 196 | 435,1 | 146 | 439,0 | 70 | 440,0 | 443,9 | 50 | 444,0 | 66 | 445,0 | 166 |
| 20.05.2011 16:23:41 | 196 | 435,1 | 146 | 439,0 | 70 | 440,0 | 443,9 | 50 | 444,0 | 66 | 445,0 | 166 |
| 20.05.2011 16:08:22 | 196 | 435,1 | 146 | 439,0 | 70 | 440,0 | 444,0 | 16 | 445,0 | 116 | 447,0 | 166 |
| 20.05.2011 16:08:22 | 196 | 435,1 | 146 | 439,0 | 70 | 440,0 | 444,0 | 16 | 445,0 | 116 | 447,0 | 166 |
| 20.05.2011 16:07:59 | 196 | 435,1 | 146 | 439,0 | 70 | 440,0 | 445,0 | 100 | 447,0 | 150 | 456,0 | 650 |
| 20.05.2011 16:07:59 | 196 | 435,1 | 146 | 439,0 | 70 | 440,0 | 445,0 | 100 | 447,0 | 150 | 456,0 | 650 |
| 20.05.2011 15:47:28 | 196 | 435,1 | 146 | 439,0 | 70 | 440,0 | 445,0 | 116 | 447,0 | 166 | 456,0 | 666 |
| 20.05.2011 15:47:28 | 196 | 435,1 | 146 | 439,0 | 70 | 440,0 | 445,0 | 116 | 447,0 | 166 | 456,0 | 666 |
| 20.05.2011 15:17:34 | 196 | 435,1 | 146 | 439,0 | 70 | 440,0 | 445,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 20.05.2011 15:17:34 | 196 | 435,1 | 146 | 439,0 | 70 | 440,0 | 445,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 20.05.2011 14:55:56 | 176 | 435,1 | 126 | 439,0 | 50 | 440,0 | 445,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 20.05.2011 14:55:56 | 176 | 435,1 | 126 | 439,0 | 50 | 440,0 | 445,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 20.05.2011 13:34:59 | 176 | 435,0 | 126 | 435,1 | 76 | 439,0 | 445,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 20.05.2011 12:08:09 | 176 | 435,0 | 126 | 435,1 | 76 | 439,0 | 445,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 20.05.2011 11:22:31 | 151 | 434,0 | 126 | 435,0 | 76 | 439,0 | 445,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 20.05.2011 11:03:57 | 151 | 432,0 | 101 | 434,0 | 76 | 439,0 | 445,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 20.05.2011 10:35:37 | 151 | 432,0 | 101 | 434,0 | 76 | 439,0 | 445,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 20.05.2011 10:35:37 | 151 | 432,0 | 101 | 434,0 | 76 | 439,0 | 445,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 20.05.2011 10:35:37 | 151 | 432,0 | 101 | 434,0 | 76 | 439,0 | 445,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 20.05.2011 10:30:08 | 175 | 432,0 | 125 | 434,0 | 100 | 439,0 | 445,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 20.05.2011 10:23:54 | 175 | 432,0 | 125 | 434,0 | 100 | 439,0 | 445,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 20.05.2011 09:35:32 | 175 | 432,0 | 125 | 434,0 | 100 | 439,0 | 445,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 20.05.2011 09:00:09 | 175 | 432,0 | 125 | 434,0 | 100 | 439,0 | 445,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 19.05.2011 17:05:15 | 205 | 432,0 | 155 | 433,0 | 105 | 434,0 | 445,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 19.05.2011 16:17:45 | 205 | 432,0 | 155 | 433,0 | 105 | 434,0 | 445,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 19.05.2011 16:17:45 | 205 | 432,0 | 155 | 433,0 | 105 | 434,0 | 445,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 19.05.2011 16:16:27 | 105 | 432,0 | 55 | 433,0 | 5 | 434,0 | 445,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 19.05.2011 16:16:27 | 105 | 432,0 | 55 | 433,0 | 5 | 434,0 | 445,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 19.05.2011 16:16:00 | 155 | 433,0 | 105 | 434,0 | 100 | 434,1 | 445,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 19.05.2011 16:16:00 | 155 | 433,0 | 105 | 434,0 | 100 | 434,1 | 445,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 19.05.2011 16:14:23 | 105 | 432,0 | 55 | 433,0 | 5 | 434,0 | 445,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 19.05.2011 16:14:23 | 105 | 432,0 | 55 | 433,0 | 5 | 434,0 | 445,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 19.05.2011 16:13:46 | 105 | 432,0 | 55 | 433,0 | 5 | 434,0 | 447,0 | 50 | 456,0 | 550 | 456,6 | 573 |
| 19.05.2011 16:02:46 | 105 | 432,0 | 55 | 433,0 | 5 | 434,0 | 447,0 | 50 | 453,0 | 66 | 456,0 | 566 |
| 19.05.2011 15:44:40 | 155 | 429,0 | 55 | 432,0 | 5 | 434,0 | 447,0 | 50 | 453,0 | 66 | 456,0 | 566 |
| 19.05.2011 15:35:40 | 155 | 429,0 | 55 | 432,0 | 5 | 434,0 | 447,0 | 50 | 453,0 | 66 | 456,0 | 566 |
| 19.05.2011 15:35:40 | 155 | 429,0 | 55 | 432,0 | 5 | 434,0 | 447,0 | 50 | 453,0 | 66 | 456,0 | 566 |
| 19.05.2011 15:35:18 | 155 | 429,0 | 55 | 432,0 | 5 | 434,0 | 447,0 | 50 | 453,0 | 66 | 456,0 | 566 |
| 19.05.2011 15:35:18 | 155 | 429,0 | 55 | 432,0 | 5 | 434,0 | 447,0 | 50 | 453,0 | 66 | 456,0 | 566 |