RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2011 16:54:54 | 178 | 453,0 | 113 | 454,0 | 13 | 455,0 | 467,8 | 50 | 468,0 | 100 | 474,0 | 150 |
| 10.05.2011 16:22:22 | 128 | 444,0 | 78 | 453,0 | 13 | 455,0 | 467,8 | 50 | 468,0 | 100 | 474,0 | 150 |
| 10.05.2011 16:21:54 | 128 | 444,0 | 78 | 453,0 | 13 | 455,0 | 467,8 | 50 | 468,0 | 100 | 474,0 | 150 |
| 10.05.2011 16:13:00 | 128 | 444,0 | 78 | 453,0 | 13 | 455,0 | 467,8 | 50 | 468,0 | 100 | 474,0 | 150 |
| 10.05.2011 16:13:00 | 128 | 444,0 | 78 | 453,0 | 13 | 455,0 | 467,8 | 50 | 468,0 | 100 | 474,0 | 150 |
| 10.05.2011 15:37:52 | 128 | 444,0 | 78 | 453,0 | 13 | 455,0 | 468,0 | 50 | 474,0 | 100 | 0,0 | 0 |
| 10.05.2011 15:37:52 | 128 | 444,0 | 78 | 453,0 | 13 | 455,0 | 468,0 | 50 | 474,0 | 100 | 0,0 | 0 |
| 10.05.2011 15:37:52 | 128 | 444,0 | 78 | 453,0 | 13 | 455,0 | 468,0 | 50 | 474,0 | 100 | 0,0 | 0 |
| 10.05.2011 15:37:52 | 130 | 444,0 | 80 | 453,0 | 15 | 455,0 | 468,0 | 50 | 474,0 | 100 | 0,0 | 0 |
| 10.05.2011 15:37:52 | 130 | 444,0 | 80 | 453,0 | 15 | 455,0 | 468,0 | 50 | 474,0 | 100 | 0,0 | 0 |
| 10.05.2011 15:37:52 | 130 | 444,0 | 80 | 453,0 | 15 | 455,0 | 468,0 | 50 | 474,0 | 100 | 0,0 | 0 |
| 10.05.2011 15:37:13 | 90 | 453,0 | 25 | 455,0 | 10 | 460,0 | 468,0 | 50 | 474,0 | 100 | 0,0 | 0 |
| 10.05.2011 15:37:13 | 90 | 453,0 | 25 | 455,0 | 10 | 460,0 | 468,0 | 50 | 474,0 | 100 | 0,0 | 0 |
| 10.05.2011 15:32:07 | 90 | 453,0 | 25 | 455,0 | 10 | 460,0 | 466,8 | 12 | 468,0 | 62 | 474,0 | 112 |
| 10.05.2011 15:32:07 | 90 | 453,0 | 25 | 455,0 | 10 | 460,0 | 466,8 | 12 | 468,0 | 62 | 474,0 | 112 |
| 10.05.2011 15:31:41 | 90 | 453,0 | 25 | 455,0 | 10 | 460,0 | 468,0 | 50 | 474,0 | 100 | 0,0 | 0 |
| 10.05.2011 15:31:41 | 90 | 453,0 | 25 | 455,0 | 10 | 460,0 | 468,0 | 50 | 474,0 | 100 | 0,0 | 0 |
| 10.05.2011 15:15:20 | 90 | 453,0 | 25 | 455,0 | 10 | 460,0 | 464,0 | 12 | 468,0 | 62 | 474,0 | 112 |
| 10.05.2011 15:15:20 | 90 | 453,0 | 25 | 455,0 | 10 | 460,0 | 464,0 | 12 | 468,0 | 62 | 474,0 | 112 |
| 10.05.2011 15:15:20 | 90 | 453,0 | 25 | 455,0 | 10 | 460,0 | 464,0 | 12 | 468,0 | 62 | 474,0 | 112 |
| 10.05.2011 15:15:04 | 125 | 453,0 | 60 | 455,0 | 45 | 460,0 | 464,0 | 12 | 468,0 | 62 | 474,0 | 112 |
| 10.05.2011 15:14:24 | 125 | 453,0 | 60 | 455,0 | 45 | 460,0 | 464,0 | 12 | 465,7 | 47 | 468,0 | 97 |
| 10.05.2011 15:14:24 | 125 | 453,0 | 60 | 455,0 | 45 | 460,0 | 464,0 | 12 | 465,7 | 47 | 468,0 | 97 |
| 10.05.2011 15:14:24 | 125 | 453,0 | 60 | 455,0 | 45 | 460,0 | 464,0 | 12 | 465,7 | 47 | 468,0 | 97 |
| 10.05.2011 15:13:58 | 275 | 453,0 | 210 | 455,0 | 195 | 460,0 | 464,0 | 12 | 465,7 | 47 | 468,0 | 97 |
| 10.05.2011 15:08:59 | 275 | 453,0 | 210 | 455,0 | 195 | 460,0 | 464,0 | 12 | 465,7 | 197 | 468,0 | 247 |
| 10.05.2011 15:08:59 | 275 | 453,0 | 210 | 455,0 | 195 | 460,0 | 464,0 | 12 | 465,7 | 197 | 468,0 | 247 |
| 10.05.2011 15:08:59 | 130 | 444,0 | 80 | 453,0 | 15 | 455,0 | 464,0 | 12 | 465,7 | 197 | 468,0 | 247 |
| 10.05.2011 15:08:59 | 130 | 444,0 | 80 | 453,0 | 15 | 455,0 | 464,0 | 12 | 465,7 | 197 | 468,0 | 247 |
| 10.05.2011 15:08:59 | 130 | 444,0 | 80 | 453,0 | 15 | 455,0 | 464,0 | 12 | 465,7 | 197 | 468,0 | 247 |
| 10.05.2011 14:30:35 | 130 | 444,0 | 80 | 453,0 | 15 | 455,0 | 460,0 | 5 | 464,0 | 17 | 465,7 | 202 |
| 10.05.2011 13:12:49 | 115 | 444,0 | 65 | 453,0 | 15 | 455,0 | 460,0 | 5 | 464,0 | 17 | 465,7 | 202 |
| 10.05.2011 13:12:49 | 115 | 444,0 | 65 | 453,0 | 15 | 455,0 | 460,0 | 5 | 464,0 | 17 | 465,7 | 202 |
| 10.05.2011 13:10:17 | 115 | 444,0 | 65 | 453,0 | 15 | 455,0 | 464,0 | 12 | 465,7 | 197 | 468,0 | 247 |
| 10.05.2011 13:05:20 | 115 | 444,0 | 65 | 453,0 | 15 | 455,0 | 464,0 | 12 | 465,7 | 197 | 468,0 | 247 |
| 10.05.2011 13:05:19 | 115 | 444,0 | 65 | 453,0 | 15 | 455,0 | 464,0 | 12 | 465,7 | 197 | 468,0 | 247 |
| 10.05.2011 13:01:17 | 115 | 444,0 | 65 | 453,0 | 15 | 455,0 | 464,0 | 12 | 465,7 | 197 | 468,0 | 247 |
| 10.05.2011 13:01:17 | 115 | 444,0 | 65 | 453,0 | 15 | 455,0 | 464,0 | 12 | 465,7 | 197 | 468,0 | 247 |
| 10.05.2011 12:54:17 | 115 | 444,0 | 65 | 453,0 | 15 | 455,0 | 464,0 | 12 | 465,7 | 197 | 468,0 | 247 |
| 10.05.2011 12:54:17 | 115 | 444,0 | 65 | 453,0 | 15 | 455,0 | 464,0 | 12 | 465,7 | 197 | 468,0 | 247 |
| 10.05.2011 12:53:19 | 115 | 444,0 | 65 | 453,0 | 15 | 455,0 | 464,0 | 12 | 465,7 | 197 | 468,0 | 247 |
| 10.05.2011 12:53:18 | 115 | 444,0 | 65 | 453,0 | 15 | 455,0 | 464,0 | 12 | 465,7 | 197 | 468,0 | 247 |
| 10.05.2011 12:23:18 | 115 | 444,0 | 65 | 453,0 | 15 | 455,0 | 464,0 | 12 | 465,7 | 197 | 468,0 | 247 |
| 10.05.2011 12:23:17 | 115 | 444,0 | 65 | 453,0 | 15 | 455,0 | 464,0 | 12 | 465,7 | 197 | 468,0 | 247 |
| 10.05.2011 12:13:17 | 115 | 444,0 | 65 | 453,0 | 15 | 455,0 | 464,0 | 12 | 465,7 | 197 | 468,0 | 247 |
| 10.05.2011 10:10:51 | 115 | 444,0 | 65 | 453,0 | 15 | 455,0 | 464,0 | 12 | 465,7 | 197 | 468,0 | 247 |
| 10.05.2011 10:07:09 | 115 | 440,1 | 65 | 453,0 | 15 | 455,0 | 464,0 | 12 | 465,7 | 197 | 468,0 | 247 |
| 10.05.2011 10:07:09 | 115 | 440,1 | 65 | 453,0 | 15 | 455,0 | 464,0 | 12 | 465,7 | 197 | 468,0 | 247 |
| 10.05.2011 10:05:16 | 115 | 440,1 | 65 | 453,0 | 15 | 455,0 | 464,0 | 12 | 465,7 | 197 | 468,0 | 247 |
| 10.05.2011 10:05:16 | 115 | 440,1 | 65 | 453,0 | 15 | 455,0 | 464,0 | 12 | 465,7 | 197 | 468,0 | 247 |