RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2011 14:27:24 | 90 | 440,2 | 65 | 453,0 | 15 | 455,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 14:27:24 | 90 | 440,2 | 65 | 453,0 | 15 | 455,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 14:26:25 | 125 | 440,1 | 75 | 440,2 | 50 | 453,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 14:26:24 | 125 | 440,1 | 75 | 440,2 | 50 | 453,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 14:01:28 | 125 | 440,1 | 75 | 440,2 | 50 | 453,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 14:01:28 | 125 | 440,1 | 75 | 440,2 | 50 | 453,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 13:47:25 | 125 | 440,1 | 75 | 440,2 | 50 | 453,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 13:47:25 | 125 | 440,1 | 75 | 440,2 | 50 | 453,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 13:06:31 | 125 | 440,1 | 75 | 440,2 | 50 | 453,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 13:06:31 | 125 | 440,1 | 75 | 440,2 | 50 | 453,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 12:20:42 | 125 | 440,1 | 75 | 440,2 | 50 | 453,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 12:20:41 | 125 | 440,1 | 75 | 440,2 | 50 | 453,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 12:18:31 | 125 | 440,1 | 75 | 440,2 | 50 | 453,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 12:18:30 | 125 | 440,1 | 75 | 440,2 | 50 | 453,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 12:12:26 | 125 | 440,1 | 75 | 440,2 | 50 | 453,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 12:12:26 | 125 | 440,1 | 75 | 440,2 | 50 | 453,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 12:10:34 | 125 | 440,1 | 75 | 440,2 | 50 | 453,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 12:10:33 | 125 | 440,1 | 75 | 440,2 | 50 | 453,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 12:09:29 | 125 | 440,1 | 75 | 440,2 | 50 | 453,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 12:09:29 | 125 | 440,1 | 75 | 440,2 | 50 | 453,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 12:04:32 | 125 | 440,1 | 75 | 440,2 | 50 | 453,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 12:04:32 | 125 | 440,1 | 75 | 440,2 | 50 | 453,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 11:59:26 | 125 | 440,1 | 75 | 440,2 | 50 | 453,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 11:59:26 | 125 | 440,1 | 75 | 440,2 | 50 | 453,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 11:58:29 | 125 | 440,1 | 75 | 440,2 | 50 | 453,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 11:58:28 | 125 | 440,1 | 75 | 440,2 | 50 | 453,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 11:40:42 | 125 | 440,1 | 75 | 440,2 | 50 | 453,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 11:33:30 | 120 | 436,2 | 100 | 440,1 | 50 | 453,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 11:33:29 | 120 | 436,2 | 100 | 440,1 | 50 | 453,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 11:29:32 | 120 | 436,2 | 100 | 440,1 | 50 | 453,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 11:29:30 | 120 | 436,2 | 100 | 440,1 | 50 | 453,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 11:11:28 | 120 | 436,2 | 100 | 440,1 | 50 | 453,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 11:11:28 | 120 | 436,2 | 100 | 440,1 | 50 | 453,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 11:07:31 | 120 | 436,2 | 100 | 440,1 | 50 | 453,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 11:07:31 | 120 | 436,2 | 100 | 440,1 | 50 | 453,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 11:03:25 | 120 | 436,2 | 100 | 440,1 | 50 | 453,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 11:03:25 | 120 | 436,2 | 100 | 440,1 | 50 | 453,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 11:01:28 | 120 | 436,2 | 100 | 440,1 | 50 | 453,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 11:01:27 | 120 | 436,2 | 100 | 440,1 | 50 | 453,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 11:00:39 | 120 | 436,2 | 100 | 440,1 | 50 | 453,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 11:00:38 | 120 | 436,2 | 100 | 440,1 | 50 | 453,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 10:56:32 | 120 | 436,2 | 100 | 440,1 | 50 | 453,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 10:56:30 | 120 | 436,2 | 100 | 440,1 | 50 | 453,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 10:36:32 | 120 | 436,2 | 100 | 440,1 | 50 | 453,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 10:36:31 | 120 | 436,2 | 100 | 440,1 | 50 | 453,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 10:34:29 | 120 | 436,2 | 100 | 440,1 | 50 | 453,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 10:34:28 | 120 | 436,2 | 100 | 440,1 | 50 | 453,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 10:32:31 | 120 | 436,2 | 100 | 440,1 | 50 | 453,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 10:32:30 | 120 | 436,2 | 100 | 440,1 | 50 | 453,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |
| 09.05.2011 10:26:28 | 120 | 436,2 | 100 | 440,1 | 50 | 453,0 | 464,0 | 12 | 465,0 | 62 | 465,7 | 247 |