RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2011 16:15:01 | 115 | 455,0 | 100 | 456,0 | 50 | 457,0 | 464,0 | 12 | 465,0 | 108 | 465,7 | 293 |
| 06.05.2011 16:15:01 | 115 | 455,0 | 100 | 456,0 | 50 | 457,0 | 464,0 | 12 | 465,0 | 108 | 465,7 | 293 |
| 06.05.2011 15:56:47 | 115 | 455,0 | 100 | 456,0 | 50 | 457,0 | 465,0 | 96 | 465,7 | 281 | 466,8 | 331 |
| 06.05.2011 15:56:47 | 115 | 455,0 | 100 | 456,0 | 50 | 457,0 | 465,0 | 96 | 465,7 | 281 | 466,8 | 331 |
| 06.05.2011 15:27:42 | 115 | 453,0 | 65 | 455,0 | 50 | 456,0 | 465,0 | 96 | 465,7 | 281 | 466,8 | 331 |
| 06.05.2011 15:20:36 | 115 | 453,0 | 65 | 455,0 | 50 | 456,0 | 465,0 | 96 | 465,5 | 108 | 465,7 | 293 |
| 06.05.2011 15:20:36 | 115 | 453,0 | 65 | 455,0 | 50 | 456,0 | 465,0 | 96 | 465,5 | 108 | 465,7 | 293 |
| 06.05.2011 13:36:04 | 115 | 440,1 | 65 | 453,0 | 15 | 455,0 | 465,0 | 96 | 465,5 | 108 | 465,7 | 293 |
| 06.05.2011 13:36:04 | 115 | 440,1 | 65 | 453,0 | 15 | 455,0 | 465,0 | 96 | 465,5 | 108 | 465,7 | 293 |
| 06.05.2011 12:45:40 | 115 | 440,1 | 65 | 453,0 | 15 | 455,0 | 465,0 | 46 | 465,5 | 58 | 465,7 | 243 |
| 06.05.2011 09:22:42 | 115 | 440,1 | 65 | 453,0 | 15 | 455,0 | 465,0 | 46 | 465,5 | 58 | 465,7 | 243 |
| 06.05.2011 09:22:42 | 115 | 440,1 | 65 | 453,0 | 15 | 455,0 | 465,0 | 46 | 465,5 | 58 | 465,7 | 243 |
| 06.05.2011 09:22:42 | 115 | 440,1 | 65 | 453,0 | 15 | 455,0 | 465,5 | 12 | 465,7 | 197 | 466,8 | 247 |
| 06.05.2011 09:22:42 | 115 | 440,1 | 65 | 453,0 | 15 | 455,0 | 465,5 | 12 | 465,7 | 197 | 466,8 | 247 |
| 06.05.2011 09:22:42 | 115 | 440,1 | 65 | 453,0 | 15 | 455,0 | 465,5 | 12 | 465,7 | 197 | 466,8 | 247 |
| 06.05.2011 09:16:44 | 69 | 453,0 | 19 | 455,0 | 4 | 465,0 | 465,5 | 12 | 465,7 | 197 | 466,8 | 247 |
| 06.05.2011 09:00:07 | 69 | 453,0 | 19 | 455,0 | 4 | 465,0 | 465,5 | 12 | 465,7 | 197 | 468,0 | 247 |
| 05.05.2011 17:05:16 | 115 | 452,0 | 65 | 453,0 | 15 | 455,0 | 465,0 | 5 | 465,5 | 17 | 465,7 | 202 |
| 05.05.2011 16:33:45 | 115 | 452,0 | 65 | 453,0 | 15 | 455,0 | 465,0 | 5 | 465,5 | 17 | 465,7 | 202 |
| 05.05.2011 16:32:42 | 115 | 452,0 | 65 | 453,0 | 15 | 455,0 | 465,0 | 5 | 465,7 | 190 | 466,8 | 240 |
| 05.05.2011 15:01:24 | 115 | 452,0 | 65 | 453,0 | 15 | 455,0 | 465,0 | 5 | 465,7 | 190 | 466,0 | 202 |
| 05.05.2011 15:01:24 | 115 | 452,0 | 65 | 453,0 | 15 | 455,0 | 465,0 | 5 | 465,7 | 190 | 466,0 | 202 |
| 05.05.2011 12:35:07 | 150 | 445,0 | 100 | 452,0 | 50 | 453,0 | 465,0 | 5 | 465,7 | 190 | 466,0 | 202 |
| 05.05.2011 12:35:07 | 150 | 445,0 | 100 | 452,0 | 50 | 453,0 | 465,0 | 5 | 465,7 | 190 | 466,0 | 202 |
| 05.05.2011 09:00:08 | 150 | 440,1 | 100 | 445,0 | 50 | 452,0 | 465,0 | 5 | 465,7 | 190 | 466,0 | 202 |
| 04.05.2011 17:05:16 | 163 | 445,0 | 53 | 447,0 | 50 | 452,0 | 465,0 | 5 | 465,8 | 55 | 466,0 | 217 |
| 04.05.2011 16:58:39 | 163 | 445,0 | 53 | 447,0 | 50 | 452,0 | 465,0 | 5 | 465,8 | 55 | 466,0 | 217 |
| 04.05.2011 16:47:32 | 103 | 447,0 | 100 | 451,0 | 50 | 452,0 | 465,0 | 5 | 465,8 | 55 | 466,0 | 217 |
| 04.05.2011 16:47:32 | 103 | 447,0 | 100 | 451,0 | 50 | 452,0 | 465,0 | 5 | 465,8 | 55 | 466,0 | 217 |
| 04.05.2011 16:45:25 | 103 | 447,0 | 100 | 451,0 | 50 | 452,0 | 465,8 | 50 | 466,0 | 212 | 467,0 | 262 |
| 04.05.2011 16:39:59 | 103 | 447,0 | 100 | 451,0 | 50 | 452,0 | 465,8 | 50 | 466,0 | 212 | 467,0 | 262 |
| 04.05.2011 15:29:40 | 103 | 447,0 | 100 | 451,0 | 50 | 452,0 | 465,8 | 50 | 466,0 | 212 | 467,0 | 262 |
| 04.05.2011 15:29:40 | 103 | 447,0 | 100 | 451,0 | 50 | 452,0 | 465,8 | 50 | 466,0 | 212 | 467,0 | 262 |
| 04.05.2011 15:28:49 | 103 | 447,0 | 100 | 451,0 | 50 | 452,0 | 466,0 | 162 | 467,0 | 212 | 467,1 | 247 |
| 04.05.2011 14:06:58 | 103 | 447,0 | 100 | 451,0 | 50 | 452,0 | 466,0 | 162 | 467,0 | 262 | 467,1 | 297 |
| 04.05.2011 14:06:58 | 103 | 447,0 | 100 | 451,0 | 50 | 452,0 | 466,0 | 162 | 467,0 | 262 | 467,1 | 297 |
| 04.05.2011 13:37:50 | 163 | 445,0 | 53 | 447,0 | 50 | 451,0 | 466,0 | 162 | 467,0 | 262 | 467,1 | 297 |
| 04.05.2011 13:37:50 | 163 | 445,0 | 53 | 447,0 | 50 | 451,0 | 466,0 | 162 | 467,0 | 262 | 467,1 | 297 |
| 04.05.2011 13:33:38 | 163 | 445,0 | 53 | 447,0 | 50 | 451,0 | 466,0 | 12 | 467,0 | 112 | 467,1 | 147 |
| 04.05.2011 13:33:38 | 163 | 445,0 | 53 | 447,0 | 50 | 451,0 | 466,0 | 12 | 467,0 | 112 | 467,1 | 147 |
| 04.05.2011 13:33:13 | 163 | 445,0 | 53 | 447,0 | 50 | 451,0 | 467,0 | 100 | 467,1 | 135 | 467,8 | 185 |
| 04.05.2011 13:29:50 | 163 | 445,0 | 53 | 447,0 | 50 | 451,0 | 467,0 | 100 | 467,1 | 135 | 467,8 | 185 |
| 04.05.2011 13:29:50 | 163 | 445,0 | 53 | 447,0 | 50 | 451,0 | 467,0 | 100 | 467,1 | 135 | 467,8 | 185 |
| 04.05.2011 13:20:40 | 163 | 442,0 | 113 | 445,0 | 3 | 447,0 | 467,0 | 100 | 467,1 | 135 | 467,8 | 185 |
| 04.05.2011 13:20:18 | 163 | 442,0 | 113 | 445,0 | 3 | 447,0 | 467,0 | 100 | 467,1 | 135 | 468,0 | 197 |
| 04.05.2011 13:18:50 | 163 | 442,0 | 113 | 445,0 | 3 | 447,0 | 467,0 | 100 | 467,1 | 135 | 468,0 | 247 |
| 04.05.2011 13:17:14 | 163 | 442,0 | 113 | 445,0 | 3 | 447,0 | 467,0 | 100 | 468,0 | 212 | 469,0 | 262 |
| 04.05.2011 13:11:55 | 163 | 442,0 | 113 | 445,0 | 3 | 447,0 | 467,0 | 100 | 467,3 | 135 | 468,0 | 247 |
| 04.05.2011 13:11:30 | 163 | 442,0 | 113 | 445,0 | 3 | 447,0 | 467,0 | 100 | 467,3 | 135 | 468,0 | 247 |
| 04.05.2011 13:10:55 | 163 | 442,0 | 113 | 445,0 | 3 | 447,0 | 467,0 | 100 | 467,3 | 135 | 468,0 | 197 |