RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2011 15:39:51 | 160 | 440,0 | 110 | 441,0 | 10 | 445,0 | 467,0 | 100 | 469,0 | 200 | 535,0 | 250 |
| 03.05.2011 10:06:43 | 80 | 436,2 | 60 | 440,0 | 10 | 445,0 | 467,0 | 100 | 469,0 | 200 | 535,0 | 250 |
| 03.05.2011 10:06:43 | 80 | 436,2 | 60 | 440,0 | 10 | 445,0 | 467,0 | 100 | 469,0 | 200 | 535,0 | 250 |
| 03.05.2011 10:01:57 | 80 | 436,2 | 60 | 440,0 | 10 | 445,0 | 469,0 | 100 | 535,0 | 150 | 0,0 | 0 |
| 03.05.2011 10:01:57 | 80 | 436,2 | 60 | 440,0 | 10 | 445,0 | 469,0 | 100 | 535,0 | 150 | 0,0 | 0 |
| 03.05.2011 09:01:05 | 95 | 436,1 | 70 | 436,2 | 50 | 440,0 | 469,0 | 100 | 535,0 | 150 | 0,0 | 0 |
| 03.05.2011 09:00:08 | 95 | 436,1 | 70 | 436,2 | 50 | 440,0 | 469,0 | 100 | 535,0 | 150 | 0,0 | 0 |
| 02.05.2011 17:05:17 | 150 | 436,1 | 125 | 436,2 | 105 | 440,0 | 469,0 | 100 | 475,0 | 150 | 535,0 | 200 |
| 02.05.2011 16:05:04 | 150 | 436,1 | 125 | 436,2 | 105 | 440,0 | 469,0 | 100 | 475,0 | 150 | 535,0 | 200 |
| 02.05.2011 16:05:04 | 150 | 436,1 | 125 | 436,2 | 105 | 440,0 | 469,0 | 100 | 475,0 | 150 | 535,0 | 200 |
| 02.05.2011 16:05:04 | 150 | 436,1 | 125 | 436,2 | 105 | 440,0 | 469,0 | 100 | 475,0 | 150 | 535,0 | 200 |
| 02.05.2011 16:05:04 | 175 | 436,1 | 150 | 436,2 | 130 | 440,0 | 469,0 | 100 | 475,0 | 150 | 535,0 | 200 |
| 02.05.2011 16:05:04 | 175 | 436,1 | 150 | 436,2 | 130 | 440,0 | 469,0 | 100 | 475,0 | 150 | 535,0 | 200 |
| 02.05.2011 16:05:04 | 175 | 436,1 | 150 | 436,2 | 130 | 440,0 | 469,0 | 100 | 475,0 | 150 | 535,0 | 200 |
| 02.05.2011 15:55:00 | 165 | 436,2 | 145 | 440,0 | 15 | 440,1 | 469,0 | 100 | 475,0 | 150 | 535,0 | 200 |
| 02.05.2011 15:55:00 | 165 | 436,2 | 145 | 440,0 | 15 | 440,1 | 469,0 | 100 | 475,0 | 150 | 535,0 | 200 |
| 02.05.2011 15:55:00 | 165 | 436,2 | 145 | 440,0 | 15 | 440,1 | 469,0 | 100 | 475,0 | 150 | 535,0 | 200 |
| 02.05.2011 13:49:19 | 165 | 436,2 | 145 | 440,0 | 15 | 440,1 | 446,0 | 50 | 469,0 | 150 | 475,0 | 200 |
| 02.05.2011 13:46:57 | 165 | 436,2 | 145 | 440,0 | 15 | 440,1 | 446,0 | 50 | 469,0 | 150 | 475,0 | 200 |
| 02.05.2011 12:59:31 | 165 | 436,2 | 145 | 440,0 | 15 | 440,1 | 446,0 | 50 | 469,0 | 150 | 475,0 | 200 |
| 02.05.2011 12:59:31 | 165 | 436,2 | 145 | 440,0 | 15 | 440,1 | 446,0 | 50 | 469,0 | 150 | 475,0 | 200 |
| 02.05.2011 12:58:40 | 175 | 436,1 | 150 | 436,2 | 130 | 440,0 | 446,0 | 50 | 469,0 | 150 | 475,0 | 200 |
| 02.05.2011 12:58:40 | 175 | 436,1 | 150 | 436,2 | 130 | 440,0 | 446,0 | 50 | 469,0 | 150 | 475,0 | 200 |
| 02.05.2011 12:32:15 | 165 | 436,2 | 145 | 440,0 | 15 | 440,5 | 446,0 | 50 | 469,0 | 150 | 475,0 | 200 |
| 02.05.2011 12:29:22 | 115 | 436,2 | 95 | 440,0 | 15 | 440,5 | 446,0 | 50 | 469,0 | 150 | 475,0 | 200 |
| 02.05.2011 11:37:25 | 115 | 436,2 | 95 | 440,0 | 15 | 440,5 | 446,0 | 50 | 469,0 | 150 | 475,0 | 200 |
| 02.05.2011 10:39:42 | 115 | 436,2 | 95 | 440,0 | 15 | 440,5 | 446,0 | 50 | 475,0 | 100 | 535,0 | 150 |
| 02.05.2011 10:04:20 | 115 | 436,2 | 95 | 440,0 | 15 | 440,5 | 446,0 | 50 | 475,0 | 100 | 535,0 | 150 |
| 02.05.2011 10:04:20 | 115 | 436,2 | 95 | 440,0 | 15 | 440,5 | 446,0 | 50 | 475,0 | 100 | 535,0 | 150 |
| 02.05.2011 09:00:07 | 150 | 434,3 | 100 | 436,2 | 80 | 440,0 | 446,0 | 50 | 475,0 | 100 | 535,0 | 150 |
| 29.04.2011 17:05:15 | 105 | 437,0 | 95 | 438,0 | 25 | 440,0 | 446,0 | 50 | 475,0 | 100 | 535,0 | 150 |
| 29.04.2011 16:21:12 | 105 | 437,0 | 95 | 438,0 | 25 | 440,0 | 446,0 | 50 | 475,0 | 100 | 535,0 | 150 |
| 29.04.2011 16:20:43 | 55 | 437,0 | 45 | 438,0 | 25 | 440,0 | 446,0 | 50 | 475,0 | 100 | 535,0 | 150 |
| 29.04.2011 16:20:43 | 55 | 437,0 | 45 | 438,0 | 25 | 440,0 | 446,0 | 50 | 475,0 | 100 | 535,0 | 150 |
| 29.04.2011 16:17:07 | 55 | 437,0 | 45 | 438,0 | 25 | 440,0 | 475,0 | 50 | 535,0 | 100 | 0,0 | 0 |
| 29.04.2011 16:17:07 | 55 | 437,0 | 45 | 438,0 | 25 | 440,0 | 475,0 | 50 | 535,0 | 100 | 0,0 | 0 |
| 29.04.2011 16:11:30 | 80 | 436,2 | 30 | 437,0 | 20 | 438,0 | 475,0 | 50 | 535,0 | 100 | 0,0 | 0 |
| 29.04.2011 16:11:30 | 80 | 436,2 | 30 | 437,0 | 20 | 438,0 | 475,0 | 50 | 535,0 | 100 | 0,0 | 0 |
| 29.04.2011 16:11:30 | 80 | 436,2 | 30 | 437,0 | 20 | 438,0 | 475,0 | 50 | 535,0 | 100 | 0,0 | 0 |
| 29.04.2011 16:11:17 | 110 | 436,2 | 60 | 437,0 | 50 | 438,0 | 475,0 | 50 | 535,0 | 100 | 0,0 | 0 |
| 29.04.2011 16:08:09 | 85 | 436,1 | 60 | 437,0 | 50 | 438,0 | 475,0 | 50 | 535,0 | 100 | 0,0 | 0 |
| 29.04.2011 16:08:09 | 85 | 436,1 | 60 | 437,0 | 50 | 438,0 | 475,0 | 50 | 535,0 | 100 | 0,0 | 0 |
| 29.04.2011 16:01:26 | 135 | 430,0 | 35 | 436,1 | 10 | 437,0 | 475,0 | 50 | 535,0 | 100 | 0,0 | 0 |
| 29.04.2011 16:01:26 | 135 | 430,0 | 35 | 436,1 | 10 | 437,0 | 475,0 | 50 | 535,0 | 100 | 0,0 | 0 |
| 29.04.2011 16:01:26 | 135 | 430,0 | 35 | 436,1 | 10 | 437,0 | 437,6 | 230 | 475,0 | 280 | 535,0 | 330 |
| 29.04.2011 16:01:22 | 135 | 430,0 | 35 | 436,1 | 10 | 437,0 | 437,6 | 230 | 475,0 | 280 | 535,0 | 330 |
| 29.04.2011 16:01:22 | 135 | 430,0 | 35 | 436,1 | 10 | 437,0 | 437,6 | 230 | 475,0 | 280 | 535,0 | 330 |
| 29.04.2011 16:01:22 | 135 | 430,0 | 35 | 436,1 | 10 | 437,0 | 475,0 | 50 | 535,0 | 100 | 0,0 | 0 |
| 29.04.2011 16:01:22 | 135 | 430,0 | 35 | 436,1 | 10 | 437,0 | 475,0 | 50 | 535,0 | 100 | 0,0 | 0 |
| 29.04.2011 16:01:22 | 135 | 430,0 | 35 | 436,1 | 10 | 437,0 | 475,0 | 50 | 535,0 | 100 | 0,0 | 0 |