RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2011 16:21:12 | 105 | 437,0 | 95 | 438,0 | 25 | 440,0 | 446,0 | 50 | 475,0 | 100 | 535,0 | 150 |
| 29.04.2011 16:20:43 | 55 | 437,0 | 45 | 438,0 | 25 | 440,0 | 446,0 | 50 | 475,0 | 100 | 535,0 | 150 |
| 29.04.2011 16:20:43 | 55 | 437,0 | 45 | 438,0 | 25 | 440,0 | 446,0 | 50 | 475,0 | 100 | 535,0 | 150 |
| 29.04.2011 16:17:07 | 55 | 437,0 | 45 | 438,0 | 25 | 440,0 | 475,0 | 50 | 535,0 | 100 | 0,0 | 0 |
| 29.04.2011 16:17:07 | 55 | 437,0 | 45 | 438,0 | 25 | 440,0 | 475,0 | 50 | 535,0 | 100 | 0,0 | 0 |
| 29.04.2011 16:11:30 | 80 | 436,2 | 30 | 437,0 | 20 | 438,0 | 475,0 | 50 | 535,0 | 100 | 0,0 | 0 |
| 29.04.2011 16:11:30 | 80 | 436,2 | 30 | 437,0 | 20 | 438,0 | 475,0 | 50 | 535,0 | 100 | 0,0 | 0 |
| 29.04.2011 16:11:30 | 80 | 436,2 | 30 | 437,0 | 20 | 438,0 | 475,0 | 50 | 535,0 | 100 | 0,0 | 0 |
| 29.04.2011 16:11:17 | 110 | 436,2 | 60 | 437,0 | 50 | 438,0 | 475,0 | 50 | 535,0 | 100 | 0,0 | 0 |
| 29.04.2011 16:08:09 | 85 | 436,1 | 60 | 437,0 | 50 | 438,0 | 475,0 | 50 | 535,0 | 100 | 0,0 | 0 |
| 29.04.2011 16:08:09 | 85 | 436,1 | 60 | 437,0 | 50 | 438,0 | 475,0 | 50 | 535,0 | 100 | 0,0 | 0 |
| 29.04.2011 16:01:26 | 135 | 430,0 | 35 | 436,1 | 10 | 437,0 | 475,0 | 50 | 535,0 | 100 | 0,0 | 0 |
| 29.04.2011 16:01:26 | 135 | 430,0 | 35 | 436,1 | 10 | 437,0 | 475,0 | 50 | 535,0 | 100 | 0,0 | 0 |
| 29.04.2011 16:01:26 | 135 | 430,0 | 35 | 436,1 | 10 | 437,0 | 437,6 | 230 | 475,0 | 280 | 535,0 | 330 |
| 29.04.2011 16:01:22 | 135 | 430,0 | 35 | 436,1 | 10 | 437,0 | 437,6 | 230 | 475,0 | 280 | 535,0 | 330 |
| 29.04.2011 16:01:22 | 135 | 430,0 | 35 | 436,1 | 10 | 437,0 | 437,6 | 230 | 475,0 | 280 | 535,0 | 330 |
| 29.04.2011 16:01:22 | 135 | 430,0 | 35 | 436,1 | 10 | 437,0 | 475,0 | 50 | 535,0 | 100 | 0,0 | 0 |
| 29.04.2011 16:01:22 | 135 | 430,0 | 35 | 436,1 | 10 | 437,0 | 475,0 | 50 | 535,0 | 100 | 0,0 | 0 |
| 29.04.2011 16:01:22 | 135 | 430,0 | 35 | 436,1 | 10 | 437,0 | 475,0 | 50 | 535,0 | 100 | 0,0 | 0 |
| 29.04.2011 16:01:22 | 85 | 436,1 | 60 | 437,0 | 50 | 438,0 | 475,0 | 50 | 535,0 | 100 | 0,0 | 0 |
| 29.04.2011 16:01:22 | 85 | 436,1 | 60 | 437,0 | 50 | 438,0 | 475,0 | 50 | 535,0 | 100 | 0,0 | 0 |
| 29.04.2011 16:01:22 | 85 | 436,1 | 60 | 437,0 | 50 | 438,0 | 475,0 | 50 | 535,0 | 100 | 0,0 | 0 |
| 29.04.2011 16:01:22 | 110 | 437,0 | 100 | 438,0 | 50 | 438,1 | 475,0 | 50 | 535,0 | 100 | 0,0 | 0 |
| 29.04.2011 16:01:22 | 110 | 437,0 | 100 | 438,0 | 50 | 438,1 | 475,0 | 50 | 535,0 | 100 | 0,0 | 0 |
| 29.04.2011 16:01:22 | 110 | 437,0 | 100 | 438,0 | 50 | 438,1 | 475,0 | 50 | 535,0 | 100 | 0,0 | 0 |
| 29.04.2011 16:01:22 | 200 | 438,0 | 150 | 438,1 | 100 | 439,0 | 475,0 | 50 | 535,0 | 100 | 0,0 | 0 |
| 29.04.2011 16:01:22 | 200 | 438,0 | 150 | 438,1 | 100 | 439,0 | 475,0 | 50 | 535,0 | 100 | 0,0 | 0 |
| 29.04.2011 16:01:22 | 200 | 438,0 | 150 | 438,1 | 100 | 439,0 | 475,0 | 50 | 535,0 | 100 | 0,0 | 0 |
| 29.04.2011 16:01:22 | 200 | 438,1 | 150 | 439,0 | 50 | 439,1 | 475,0 | 50 | 535,0 | 100 | 0,0 | 0 |
| 29.04.2011 16:01:22 | 200 | 438,1 | 150 | 439,0 | 50 | 439,1 | 475,0 | 50 | 535,0 | 100 | 0,0 | 0 |
| 29.04.2011 16:01:22 | 200 | 438,1 | 150 | 439,0 | 50 | 439,1 | 475,0 | 50 | 535,0 | 100 | 0,0 | 0 |
| 29.04.2011 16:00:40 | 170 | 439,0 | 70 | 439,1 | 20 | 440,0 | 475,0 | 50 | 535,0 | 100 | 0,0 | 0 |
| 29.04.2011 16:00:40 | 170 | 439,0 | 70 | 439,1 | 20 | 440,0 | 475,0 | 50 | 535,0 | 100 | 0,0 | 0 |
| 29.04.2011 15:57:22 | 170 | 439,0 | 70 | 439,1 | 20 | 440,0 | 441,5 | 500 | 475,0 | 550 | 535,0 | 600 |
| 29.04.2011 15:55:16 | 170 | 439,0 | 70 | 439,1 | 20 | 440,0 | 441,5 | 500 | 475,0 | 550 | 535,0 | 600 |
| 29.04.2011 15:55:16 | 170 | 439,0 | 70 | 439,1 | 20 | 440,0 | 441,5 | 500 | 475,0 | 550 | 535,0 | 600 |
| 29.04.2011 15:54:34 | 170 | 439,0 | 70 | 439,1 | 20 | 440,0 | 475,0 | 50 | 535,0 | 100 | 0,0 | 0 |
| 29.04.2011 15:54:34 | 170 | 439,0 | 70 | 439,1 | 20 | 440,0 | 475,0 | 50 | 535,0 | 100 | 0,0 | 0 |
| 29.04.2011 15:51:44 | 170 | 439,0 | 70 | 439,1 | 20 | 440,0 | 441,1 | 500 | 475,0 | 550 | 535,0 | 600 |
| 29.04.2011 15:51:44 | 170 | 439,0 | 70 | 439,1 | 20 | 440,0 | 441,1 | 500 | 475,0 | 550 | 535,0 | 600 |
| 29.04.2011 15:51:38 | 170 | 439,0 | 70 | 439,1 | 20 | 440,0 | 475,0 | 50 | 535,0 | 100 | 0,0 | 0 |
| 29.04.2011 15:51:38 | 170 | 439,0 | 70 | 439,1 | 20 | 440,0 | 475,0 | 50 | 535,0 | 100 | 0,0 | 0 |
| 29.04.2011 15:47:41 | 170 | 439,0 | 70 | 439,1 | 20 | 440,0 | 442,3 | 500 | 475,0 | 550 | 535,0 | 600 |
| 29.04.2011 15:47:41 | 170 | 439,0 | 70 | 439,1 | 20 | 440,0 | 442,3 | 500 | 475,0 | 550 | 535,0 | 600 |
| 29.04.2011 15:47:36 | 170 | 439,0 | 70 | 439,1 | 20 | 440,0 | 475,0 | 50 | 535,0 | 100 | 0,0 | 0 |
| 29.04.2011 15:47:36 | 170 | 439,0 | 70 | 439,1 | 20 | 440,0 | 475,0 | 50 | 535,0 | 100 | 0,0 | 0 |
| 29.04.2011 15:41:17 | 170 | 439,0 | 70 | 439,1 | 20 | 440,0 | 442,6 | 500 | 475,0 | 550 | 535,0 | 600 |
| 29.04.2011 15:39:29 | 170 | 438,0 | 120 | 439,0 | 20 | 440,0 | 442,6 | 500 | 475,0 | 550 | 535,0 | 600 |
| 29.04.2011 15:39:29 | 170 | 438,0 | 120 | 439,0 | 20 | 440,0 | 442,6 | 500 | 475,0 | 550 | 535,0 | 600 |
| 29.04.2011 15:39:29 | 170 | 438,0 | 120 | 439,0 | 20 | 440,0 | 442,6 | 500 | 475,0 | 550 | 535,0 | 600 |