RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2011 16:59:05 | 165 | 439,0 | 65 | 442,0 | 15 | 444,0 | 445,5 | 50 | 446,3 | 550 | 475,0 | 600 |
| 28.04.2011 16:58:25 | 165 | 439,0 | 65 | 442,0 | 15 | 444,0 | 445,5 | 50 | 475,0 | 100 | 535,0 | 150 |
| 28.04.2011 16:54:23 | 165 | 439,0 | 65 | 442,0 | 15 | 444,0 | 445,5 | 50 | 446,5 | 550 | 475,0 | 600 |
| 28.04.2011 16:54:19 | 165 | 439,0 | 65 | 442,0 | 15 | 444,0 | 445,5 | 50 | 475,0 | 100 | 535,0 | 150 |
| 28.04.2011 16:48:25 | 165 | 439,0 | 65 | 442,0 | 15 | 444,0 | 445,5 | 50 | 447,2 | 550 | 475,0 | 600 |
| 28.04.2011 16:48:20 | 165 | 439,0 | 65 | 442,0 | 15 | 444,0 | 445,5 | 50 | 475,0 | 100 | 535,0 | 150 |
| 28.04.2011 16:44:59 | 165 | 439,0 | 65 | 442,0 | 15 | 444,0 | 445,5 | 50 | 446,5 | 550 | 475,0 | 600 |
| 28.04.2011 16:44:19 | 165 | 439,0 | 65 | 442,0 | 15 | 444,0 | 445,5 | 50 | 475,0 | 100 | 535,0 | 150 |
| 28.04.2011 16:37:14 | 165 | 439,0 | 65 | 442,0 | 15 | 444,0 | 445,5 | 50 | 447,7 | 550 | 475,0 | 600 |
| 28.04.2011 16:37:09 | 165 | 439,0 | 65 | 442,0 | 15 | 444,0 | 445,5 | 50 | 475,0 | 100 | 535,0 | 150 |
| 28.04.2011 16:29:17 | 165 | 439,0 | 65 | 442,0 | 15 | 444,0 | 445,5 | 50 | 447,7 | 550 | 475,0 | 600 |
| 28.04.2011 16:29:15 | 165 | 439,0 | 65 | 442,0 | 15 | 444,0 | 445,5 | 50 | 475,0 | 100 | 535,0 | 150 |
| 28.04.2011 16:25:10 | 165 | 439,0 | 65 | 442,0 | 15 | 444,0 | 445,5 | 50 | 446,5 | 550 | 475,0 | 600 |
| 28.04.2011 16:25:10 | 165 | 439,0 | 65 | 442,0 | 15 | 444,0 | 445,5 | 50 | 446,5 | 550 | 475,0 | 600 |
| 28.04.2011 16:25:10 | 165 | 439,0 | 65 | 442,0 | 15 | 444,0 | 445,5 | 50 | 446,5 | 550 | 475,0 | 600 |
| 28.04.2011 16:14:22 | 175 | 439,0 | 75 | 442,0 | 25 | 444,0 | 445,5 | 50 | 446,5 | 550 | 475,0 | 600 |
| 28.04.2011 16:14:17 | 175 | 439,0 | 75 | 442,0 | 25 | 444,0 | 445,5 | 50 | 475,0 | 100 | 535,0 | 150 |
| 28.04.2011 16:13:17 | 175 | 439,0 | 75 | 442,0 | 25 | 444,0 | 445,5 | 50 | 447,4 | 550 | 475,0 | 600 |
| 28.04.2011 16:13:17 | 175 | 439,0 | 75 | 442,0 | 25 | 444,0 | 445,5 | 50 | 447,4 | 550 | 475,0 | 600 |
| 28.04.2011 16:13:17 | 175 | 439,0 | 75 | 442,0 | 25 | 444,0 | 445,5 | 50 | 447,4 | 550 | 475,0 | 600 |
| 28.04.2011 16:09:55 | 200 | 439,0 | 100 | 442,0 | 50 | 444,0 | 445,5 | 50 | 447,4 | 550 | 475,0 | 600 |
| 28.04.2011 16:09:16 | 200 | 439,0 | 100 | 442,0 | 50 | 444,0 | 445,5 | 50 | 475,0 | 100 | 535,0 | 150 |
| 28.04.2011 16:08:56 | 200 | 439,0 | 100 | 442,0 | 50 | 444,0 | 445,5 | 50 | 446,4 | 550 | 475,0 | 600 |
| 28.04.2011 16:08:16 | 200 | 439,0 | 100 | 442,0 | 50 | 444,0 | 445,5 | 50 | 475,0 | 100 | 535,0 | 150 |
| 28.04.2011 16:04:02 | 200 | 439,0 | 100 | 442,0 | 50 | 444,0 | 445,5 | 50 | 446,7 | 550 | 475,0 | 600 |
| 28.04.2011 16:03:21 | 200 | 439,0 | 100 | 442,0 | 50 | 444,0 | 445,5 | 50 | 475,0 | 100 | 535,0 | 150 |
| 28.04.2011 16:00:01 | 200 | 439,0 | 100 | 442,0 | 50 | 444,0 | 445,5 | 50 | 447,1 | 550 | 475,0 | 600 |
| 28.04.2011 15:59:20 | 200 | 439,0 | 100 | 442,0 | 50 | 444,0 | 445,5 | 50 | 475,0 | 100 | 535,0 | 150 |
| 28.04.2011 15:57:23 | 200 | 439,0 | 100 | 442,0 | 50 | 444,0 | 445,5 | 50 | 446,7 | 550 | 475,0 | 600 |
| 28.04.2011 15:57:18 | 200 | 439,0 | 100 | 442,0 | 50 | 444,0 | 445,5 | 50 | 475,0 | 100 | 535,0 | 150 |
| 28.04.2011 15:28:47 | 200 | 439,0 | 100 | 442,0 | 50 | 444,0 | 445,5 | 50 | 446,9 | 550 | 475,0 | 600 |
| 28.04.2011 15:28:08 | 200 | 439,0 | 100 | 442,0 | 50 | 444,0 | 445,5 | 50 | 475,0 | 100 | 535,0 | 150 |
| 28.04.2011 15:28:07 | 200 | 439,0 | 100 | 442,0 | 50 | 444,0 | 445,5 | 50 | 448,7 | 550 | 475,0 | 600 |
| 28.04.2011 15:18:47 | 200 | 439,0 | 100 | 442,0 | 50 | 444,0 | 445,5 | 50 | 448,7 | 550 | 475,0 | 600 |
| 28.04.2011 15:18:08 | 200 | 439,0 | 100 | 442,0 | 50 | 444,0 | 445,5 | 50 | 475,0 | 100 | 535,0 | 150 |
| 28.04.2011 15:18:07 | 200 | 439,0 | 100 | 442,0 | 50 | 444,0 | 445,5 | 50 | 475,0 | 100 | 535,0 | 150 |
| 28.04.2011 15:18:07 | 200 | 439,0 | 100 | 442,0 | 50 | 444,0 | 445,5 | 50 | 448,1 | 550 | 475,0 | 600 |
| 28.04.2011 15:12:21 | 200 | 439,0 | 100 | 442,0 | 50 | 444,0 | 445,5 | 50 | 448,1 | 550 | 475,0 | 600 |
| 28.04.2011 15:12:16 | 200 | 439,0 | 100 | 442,0 | 50 | 444,0 | 445,5 | 50 | 475,0 | 100 | 535,0 | 150 |
| 28.04.2011 15:12:15 | 200 | 439,0 | 100 | 442,0 | 50 | 444,0 | 445,5 | 50 | 475,0 | 100 | 535,0 | 150 |
| 28.04.2011 15:11:10 | 200 | 439,0 | 100 | 442,0 | 50 | 444,0 | 445,5 | 50 | 447,9 | 550 | 475,0 | 600 |
| 28.04.2011 15:11:05 | 200 | 439,0 | 100 | 442,0 | 50 | 444,0 | 445,5 | 50 | 475,0 | 100 | 535,0 | 150 |
| 28.04.2011 14:52:49 | 200 | 439,0 | 100 | 442,0 | 50 | 444,0 | 445,5 | 50 | 447,3 | 550 | 475,0 | 600 |
| 28.04.2011 14:52:07 | 200 | 439,0 | 100 | 442,0 | 50 | 444,0 | 445,5 | 50 | 475,0 | 100 | 535,0 | 150 |
| 28.04.2011 14:38:49 | 200 | 439,0 | 100 | 442,0 | 50 | 444,0 | 445,5 | 50 | 447,1 | 550 | 475,0 | 600 |
| 28.04.2011 14:38:08 | 200 | 439,0 | 100 | 442,0 | 50 | 444,0 | 445,5 | 50 | 475,0 | 100 | 535,0 | 150 |
| 28.04.2011 14:21:23 | 200 | 439,0 | 100 | 442,0 | 50 | 444,0 | 445,5 | 50 | 446,5 | 550 | 475,0 | 600 |
| 28.04.2011 14:20:37 | 200 | 439,0 | 100 | 442,0 | 50 | 444,0 | 445,5 | 50 | 475,0 | 100 | 535,0 | 150 |
| 28.04.2011 14:09:48 | 200 | 439,0 | 100 | 442,0 | 50 | 444,0 | 445,5 | 50 | 446,7 | 550 | 475,0 | 600 |
| 28.04.2011 14:09:08 | 200 | 439,0 | 100 | 442,0 | 50 | 444,0 | 445,5 | 50 | 475,0 | 100 | 535,0 | 150 |