RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2011 16:37:44 | 565 | 436,9 | 65 | 437,0 | 15 | 437,1 | 446,9 | 500 | 459,0 | 535 | 461,7 | 685 |
| 20.04.2011 16:37:44 | 565 | 436,9 | 65 | 437,0 | 15 | 437,1 | 446,9 | 500 | 459,0 | 535 | 461,7 | 685 |
| 20.04.2011 16:37:41 | 565 | 436,9 | 65 | 437,0 | 15 | 437,1 | 459,0 | 35 | 461,7 | 185 | 462,0 | 285 |
| 20.04.2011 16:37:41 | 85 | 436,0 | 65 | 437,0 | 15 | 437,1 | 459,0 | 35 | 461,7 | 185 | 462,0 | 285 |
| 20.04.2011 16:37:41 | 85 | 436,0 | 65 | 437,0 | 15 | 437,1 | 459,0 | 35 | 461,7 | 185 | 462,0 | 285 |
| 20.04.2011 16:37:40 | 85 | 436,0 | 65 | 437,0 | 15 | 437,1 | 443,9 | 500 | 459,0 | 535 | 461,7 | 685 |
| 20.04.2011 16:36:54 | 85 | 436,0 | 65 | 437,0 | 15 | 437,1 | 443,9 | 500 | 459,0 | 535 | 461,7 | 685 |
| 20.04.2011 16:36:54 | 85 | 436,0 | 65 | 437,0 | 15 | 437,1 | 443,9 | 500 | 459,0 | 535 | 461,7 | 685 |
| 20.04.2011 16:36:52 | 85 | 436,0 | 65 | 437,0 | 15 | 437,1 | 459,0 | 35 | 461,7 | 185 | 462,0 | 285 |
| 20.04.2011 16:36:50 | 85 | 436,0 | 65 | 437,0 | 15 | 437,1 | 459,0 | 35 | 461,7 | 185 | 462,0 | 285 |
| 20.04.2011 16:36:50 | 85 | 436,0 | 65 | 437,0 | 15 | 437,1 | 459,0 | 35 | 461,7 | 185 | 462,0 | 285 |
| 20.04.2011 16:36:50 | 85 | 436,0 | 65 | 437,0 | 15 | 437,1 | 443,7 | 500 | 459,0 | 535 | 461,7 | 685 |
| 20.04.2011 16:36:47 | 85 | 436,0 | 65 | 437,0 | 15 | 437,1 | 443,7 | 500 | 459,0 | 535 | 461,7 | 685 |
| 20.04.2011 16:36:47 | 85 | 436,0 | 65 | 437,0 | 15 | 437,1 | 443,7 | 500 | 459,0 | 535 | 461,7 | 685 |
| 20.04.2011 16:36:44 | 85 | 436,0 | 65 | 437,0 | 15 | 437,1 | 459,0 | 35 | 461,7 | 185 | 462,0 | 285 |
| 20.04.2011 16:36:42 | 85 | 436,0 | 65 | 437,0 | 15 | 437,1 | 459,0 | 35 | 461,7 | 185 | 462,0 | 285 |
| 20.04.2011 16:36:42 | 85 | 436,0 | 65 | 437,0 | 15 | 437,1 | 459,0 | 35 | 461,7 | 185 | 462,0 | 285 |
| 20.04.2011 16:36:41 | 85 | 436,0 | 65 | 437,0 | 15 | 437,1 | 443,7 | 500 | 459,0 | 535 | 461,7 | 685 |
| 20.04.2011 16:33:47 | 85 | 436,0 | 65 | 437,0 | 15 | 437,1 | 443,7 | 500 | 459,0 | 535 | 461,7 | 685 |
| 20.04.2011 16:33:47 | 85 | 436,0 | 65 | 437,0 | 15 | 437,1 | 443,7 | 500 | 459,0 | 535 | 461,7 | 685 |
| 20.04.2011 16:33:44 | 85 | 436,0 | 65 | 437,0 | 15 | 437,1 | 459,0 | 35 | 461,7 | 185 | 462,0 | 285 |
| 20.04.2011 16:33:43 | 85 | 436,0 | 65 | 437,0 | 15 | 437,1 | 459,0 | 35 | 461,7 | 185 | 462,0 | 285 |
| 20.04.2011 16:33:43 | 85 | 436,0 | 65 | 437,0 | 15 | 437,1 | 459,0 | 35 | 461,7 | 185 | 462,0 | 285 |
| 20.04.2011 16:33:42 | 85 | 436,0 | 65 | 437,0 | 15 | 437,1 | 443,5 | 500 | 459,0 | 535 | 461,7 | 685 |
| 20.04.2011 16:32:59 | 85 | 436,0 | 65 | 437,0 | 15 | 437,1 | 443,5 | 500 | 459,0 | 535 | 461,7 | 685 |
| 20.04.2011 16:32:59 | 85 | 436,0 | 65 | 437,0 | 15 | 437,1 | 443,5 | 500 | 459,0 | 535 | 461,7 | 685 |
| 20.04.2011 16:32:54 | 85 | 436,0 | 65 | 437,0 | 15 | 437,1 | 459,0 | 35 | 461,7 | 185 | 462,0 | 285 |
| 20.04.2011 16:32:54 | 85 | 436,0 | 65 | 437,0 | 15 | 437,1 | 459,0 | 35 | 461,7 | 185 | 462,0 | 285 |
| 20.04.2011 16:32:54 | 85 | 436,0 | 65 | 436,1 | 50 | 437,0 | 459,0 | 35 | 461,7 | 185 | 462,0 | 285 |
| 20.04.2011 16:32:54 | 85 | 436,0 | 65 | 436,1 | 50 | 437,0 | 459,0 | 35 | 461,7 | 185 | 462,0 | 285 |
| 20.04.2011 16:31:43 | 50 | 433,8 | 35 | 436,0 | 15 | 436,1 | 459,0 | 35 | 461,7 | 185 | 462,0 | 285 |
| 20.04.2011 16:31:42 | 50 | 433,8 | 35 | 436,0 | 15 | 436,1 | 459,0 | 35 | 461,7 | 185 | 462,0 | 285 |
| 20.04.2011 16:31:42 | 50 | 433,8 | 35 | 436,0 | 15 | 436,1 | 459,0 | 35 | 461,7 | 185 | 462,0 | 285 |
| 20.04.2011 16:31:42 | 50 | 433,8 | 35 | 436,0 | 15 | 436,1 | 443,7 | 500 | 459,0 | 535 | 461,7 | 685 |
| 20.04.2011 16:04:40 | 50 | 433,8 | 35 | 436,0 | 15 | 436,1 | 443,7 | 500 | 459,0 | 535 | 461,7 | 685 |
| 20.04.2011 16:04:40 | 50 | 433,8 | 35 | 436,0 | 15 | 436,1 | 443,7 | 500 | 459,0 | 535 | 461,7 | 685 |
| 20.04.2011 16:04:37 | 50 | 433,8 | 35 | 436,0 | 15 | 436,1 | 459,0 | 35 | 461,7 | 185 | 462,0 | 285 |
| 20.04.2011 16:04:36 | 50 | 433,8 | 35 | 436,0 | 15 | 436,1 | 459,0 | 35 | 461,7 | 185 | 462,0 | 285 |
| 20.04.2011 16:04:36 | 50 | 433,8 | 35 | 436,0 | 15 | 436,1 | 459,0 | 35 | 461,7 | 185 | 462,0 | 285 |
| 20.04.2011 16:04:36 | 50 | 433,8 | 35 | 436,0 | 15 | 436,1 | 442,9 | 500 | 459,0 | 535 | 461,7 | 685 |
| 20.04.2011 15:47:20 | 50 | 433,8 | 35 | 436,0 | 15 | 436,1 | 442,9 | 500 | 459,0 | 535 | 461,7 | 685 |
| 20.04.2011 15:47:20 | 50 | 433,8 | 35 | 436,0 | 15 | 436,1 | 442,9 | 500 | 459,0 | 535 | 461,7 | 685 |
| 20.04.2011 15:46:43 | 50 | 433,8 | 35 | 436,0 | 15 | 436,1 | 459,0 | 35 | 461,7 | 185 | 462,0 | 285 |
| 20.04.2011 15:46:43 | 50 | 433,8 | 35 | 436,0 | 15 | 436,1 | 459,0 | 35 | 461,7 | 185 | 462,0 | 285 |
| 20.04.2011 15:46:43 | 50 | 433,8 | 35 | 436,0 | 15 | 436,1 | 459,0 | 35 | 461,7 | 185 | 462,0 | 285 |
| 20.04.2011 15:46:42 | 50 | 433,8 | 35 | 436,0 | 15 | 436,1 | 442,7 | 500 | 459,0 | 535 | 461,7 | 685 |
| 20.04.2011 15:45:22 | 50 | 433,8 | 35 | 436,0 | 15 | 436,1 | 442,7 | 500 | 459,0 | 535 | 461,7 | 685 |
| 20.04.2011 15:44:43 | 535 | 432,7 | 35 | 436,0 | 15 | 436,1 | 442,7 | 500 | 459,0 | 535 | 461,7 | 685 |
| 20.04.2011 15:44:21 | 535 | 432,7 | 35 | 436,0 | 15 | 436,1 | 442,7 | 500 | 459,0 | 535 | 461,7 | 685 |
| 20.04.2011 15:44:21 | 535 | 432,7 | 35 | 436,0 | 15 | 436,1 | 442,7 | 500 | 459,0 | 535 | 461,7 | 685 |