RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2011 16:59:26 | 128 | 451,0 | 108 | 451,1 | 8 | 453,0 | 459,9 | 500 | 515,0 | 600 | 520,0 | 650 |
| 30.03.2011 16:59:26 | 128 | 451,0 | 108 | 451,1 | 8 | 453,0 | 459,9 | 500 | 515,0 | 600 | 520,0 | 650 |
| 30.03.2011 16:59:23 | 128 | 451,0 | 108 | 451,1 | 8 | 453,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 30.03.2011 16:59:23 | 128 | 451,0 | 108 | 451,1 | 8 | 453,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 30.03.2011 16:59:23 | 128 | 451,0 | 108 | 451,1 | 8 | 453,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 30.03.2011 16:59:22 | 128 | 451,0 | 108 | 451,1 | 8 | 453,0 | 460,1 | 500 | 515,0 | 600 | 520,0 | 650 |
| 30.03.2011 16:58:37 | 128 | 451,0 | 108 | 451,1 | 8 | 453,0 | 460,1 | 500 | 515,0 | 600 | 520,0 | 650 |
| 30.03.2011 16:58:37 | 128 | 451,0 | 108 | 451,1 | 8 | 453,0 | 460,1 | 500 | 515,0 | 600 | 520,0 | 650 |
| 30.03.2011 16:36:21 | 138 | 451,1 | 38 | 453,0 | 30 | 455,0 | 460,1 | 500 | 515,0 | 600 | 520,0 | 650 |
| 30.03.2011 16:36:21 | 138 | 451,1 | 38 | 453,0 | 30 | 455,0 | 460,1 | 500 | 515,0 | 600 | 520,0 | 650 |
| 30.03.2011 16:36:17 | 138 | 451,1 | 38 | 453,0 | 30 | 455,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 30.03.2011 16:36:10 | 138 | 451,1 | 38 | 453,0 | 30 | 455,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 30.03.2011 16:36:10 | 138 | 451,1 | 38 | 453,0 | 30 | 455,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 30.03.2011 16:36:10 | 138 | 451,1 | 38 | 453,0 | 30 | 455,0 | 460,1 | 500 | 515,0 | 600 | 520,0 | 650 |
| 30.03.2011 16:08:25 | 138 | 451,1 | 38 | 453,0 | 30 | 455,0 | 460,1 | 500 | 515,0 | 600 | 520,0 | 650 |
| 30.03.2011 16:08:25 | 138 | 451,1 | 38 | 453,0 | 30 | 455,0 | 460,1 | 500 | 515,0 | 600 | 520,0 | 650 |
| 30.03.2011 16:08:23 | 138 | 451,1 | 38 | 453,0 | 30 | 455,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 30.03.2011 16:08:22 | 138 | 451,1 | 38 | 453,0 | 30 | 455,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 30.03.2011 16:08:22 | 138 | 451,1 | 38 | 453,0 | 30 | 455,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 30.03.2011 16:08:22 | 138 | 451,1 | 38 | 453,0 | 30 | 455,0 | 460,3 | 500 | 515,0 | 600 | 520,0 | 650 |
| 30.03.2011 16:02:30 | 138 | 451,1 | 38 | 453,0 | 30 | 455,0 | 460,3 | 500 | 515,0 | 600 | 520,0 | 650 |
| 30.03.2011 16:02:30 | 138 | 451,1 | 38 | 453,0 | 30 | 455,0 | 460,3 | 500 | 515,0 | 600 | 520,0 | 650 |
| 30.03.2011 16:02:27 | 138 | 451,1 | 38 | 453,0 | 30 | 455,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 30.03.2011 16:02:25 | 138 | 451,1 | 38 | 453,0 | 30 | 455,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 30.03.2011 16:02:25 | 138 | 451,1 | 38 | 453,0 | 30 | 455,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 30.03.2011 15:24:48 | 138 | 451,1 | 38 | 453,0 | 30 | 455,0 | 459,6 | 500 | 515,0 | 600 | 520,0 | 650 |
| 30.03.2011 15:24:48 | 138 | 451,1 | 38 | 453,0 | 30 | 455,0 | 459,6 | 500 | 515,0 | 600 | 520,0 | 650 |
| 30.03.2011 15:04:30 | 128 | 451,0 | 108 | 451,1 | 8 | 453,0 | 459,6 | 500 | 515,0 | 600 | 520,0 | 650 |
| 30.03.2011 15:04:30 | 128 | 451,0 | 108 | 451,1 | 8 | 453,0 | 459,6 | 500 | 515,0 | 600 | 520,0 | 650 |
| 30.03.2011 15:04:27 | 128 | 451,0 | 108 | 451,1 | 8 | 453,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 30.03.2011 15:04:26 | 128 | 451,0 | 108 | 451,1 | 8 | 453,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 30.03.2011 15:04:26 | 128 | 451,0 | 108 | 451,1 | 8 | 453,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 30.03.2011 15:04:26 | 128 | 451,0 | 108 | 451,1 | 8 | 453,0 | 458,5 | 500 | 515,0 | 600 | 520,0 | 650 |
| 30.03.2011 15:03:35 | 128 | 451,0 | 108 | 451,1 | 8 | 453,0 | 458,5 | 500 | 515,0 | 600 | 520,0 | 650 |
| 30.03.2011 15:03:35 | 128 | 451,0 | 108 | 451,1 | 8 | 453,0 | 458,5 | 500 | 515,0 | 600 | 520,0 | 650 |
| 30.03.2011 15:03:26 | 128 | 451,0 | 108 | 451,1 | 8 | 453,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 30.03.2011 15:03:24 | 128 | 451,0 | 108 | 451,1 | 8 | 453,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 30.03.2011 15:03:24 | 128 | 451,0 | 108 | 451,1 | 8 | 453,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 30.03.2011 15:03:24 | 128 | 451,0 | 108 | 451,1 | 8 | 453,0 | 459,5 | 500 | 515,0 | 600 | 520,0 | 650 |
| 30.03.2011 14:52:33 | 128 | 451,0 | 108 | 451,1 | 8 | 453,0 | 459,5 | 500 | 515,0 | 600 | 520,0 | 650 |
| 30.03.2011 14:52:33 | 128 | 451,0 | 108 | 451,1 | 8 | 453,0 | 459,5 | 500 | 515,0 | 600 | 520,0 | 650 |
| 30.03.2011 14:52:28 | 128 | 451,0 | 108 | 451,1 | 8 | 453,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 30.03.2011 14:52:25 | 128 | 451,0 | 108 | 451,1 | 8 | 453,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 30.03.2011 14:52:25 | 128 | 451,0 | 108 | 451,1 | 8 | 453,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 30.03.2011 14:52:25 | 128 | 451,0 | 108 | 451,1 | 8 | 453,0 | 459,2 | 500 | 515,0 | 600 | 520,0 | 650 |
| 30.03.2011 14:21:31 | 128 | 451,0 | 108 | 451,1 | 8 | 453,0 | 459,2 | 500 | 515,0 | 600 | 520,0 | 650 |
| 30.03.2011 14:21:31 | 128 | 451,0 | 108 | 451,1 | 8 | 453,0 | 459,2 | 500 | 515,0 | 600 | 520,0 | 650 |
| 30.03.2011 14:21:26 | 128 | 451,0 | 108 | 451,1 | 8 | 453,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 30.03.2011 14:21:26 | 128 | 451,0 | 108 | 451,1 | 8 | 453,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 30.03.2011 14:21:26 | 128 | 451,0 | 108 | 451,1 | 8 | 453,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |