RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2011 16:58:54 | 660 | 440,0 | 610 | 447,5 | 110 | 450,0 | 457,5 | 500 | 515,0 | 600 | 520,0 | 650 |
| 28.03.2011 16:58:54 | 660 | 440,0 | 610 | 447,5 | 110 | 450,0 | 457,5 | 500 | 515,0 | 600 | 520,0 | 650 |
| 28.03.2011 16:58:51 | 660 | 440,0 | 610 | 447,5 | 110 | 450,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 28.03.2011 16:58:51 | 172 | 438,0 | 160 | 440,0 | 110 | 450,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 28.03.2011 16:58:51 | 172 | 438,0 | 160 | 440,0 | 110 | 450,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 28.03.2011 16:58:50 | 172 | 438,0 | 160 | 440,0 | 110 | 450,0 | 457,7 | 500 | 515,0 | 600 | 520,0 | 650 |
| 28.03.2011 16:40:59 | 660 | 440,0 | 610 | 447,7 | 110 | 450,0 | 457,7 | 500 | 515,0 | 600 | 520,0 | 650 |
| 28.03.2011 16:40:59 | 660 | 440,0 | 610 | 447,7 | 110 | 450,0 | 457,7 | 500 | 515,0 | 600 | 520,0 | 650 |
| 28.03.2011 16:40:55 | 660 | 440,0 | 610 | 447,7 | 110 | 450,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 28.03.2011 16:40:54 | 172 | 438,0 | 160 | 440,0 | 110 | 450,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 28.03.2011 16:40:54 | 172 | 438,0 | 160 | 440,0 | 110 | 450,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 28.03.2011 16:40:54 | 172 | 438,0 | 160 | 440,0 | 110 | 450,0 | 458,1 | 500 | 515,0 | 600 | 520,0 | 650 |
| 28.03.2011 16:37:15 | 660 | 440,0 | 610 | 448,1 | 110 | 450,0 | 458,1 | 500 | 515,0 | 600 | 520,0 | 650 |
| 28.03.2011 16:37:15 | 660 | 440,0 | 610 | 448,1 | 110 | 450,0 | 458,1 | 500 | 515,0 | 600 | 520,0 | 650 |
| 28.03.2011 16:37:11 | 660 | 440,0 | 610 | 448,1 | 110 | 450,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 28.03.2011 16:37:11 | 172 | 438,0 | 160 | 440,0 | 110 | 450,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 28.03.2011 16:37:11 | 172 | 438,0 | 160 | 440,0 | 110 | 450,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 28.03.2011 16:37:11 | 172 | 438,0 | 160 | 440,0 | 110 | 450,0 | 457,1 | 500 | 515,0 | 600 | 520,0 | 650 |
| 28.03.2011 16:37:11 | 660 | 440,0 | 610 | 447,1 | 110 | 450,0 | 457,1 | 500 | 515,0 | 600 | 520,0 | 650 |
| 28.03.2011 16:37:11 | 660 | 440,0 | 610 | 447,1 | 110 | 450,0 | 457,1 | 500 | 515,0 | 600 | 520,0 | 650 |
| 28.03.2011 16:37:07 | 660 | 440,0 | 610 | 447,1 | 110 | 450,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 28.03.2011 16:37:05 | 172 | 438,0 | 160 | 440,0 | 110 | 450,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 28.03.2011 16:37:05 | 172 | 438,0 | 160 | 440,0 | 110 | 450,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 28.03.2011 16:37:05 | 172 | 438,0 | 160 | 440,0 | 110 | 450,0 | 457,1 | 500 | 515,0 | 600 | 520,0 | 650 |
| 28.03.2011 16:34:56 | 660 | 440,0 | 610 | 447,1 | 110 | 450,0 | 457,1 | 500 | 515,0 | 600 | 520,0 | 650 |
| 28.03.2011 16:34:56 | 660 | 440,0 | 610 | 447,1 | 110 | 450,0 | 457,1 | 500 | 515,0 | 600 | 520,0 | 650 |
| 28.03.2011 16:34:52 | 660 | 440,0 | 610 | 447,1 | 110 | 450,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 28.03.2011 16:34:52 | 172 | 438,0 | 160 | 440,0 | 110 | 450,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 28.03.2011 16:34:52 | 172 | 438,0 | 160 | 440,0 | 110 | 450,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 28.03.2011 16:34:51 | 172 | 438,0 | 160 | 440,0 | 110 | 450,0 | 456,9 | 500 | 515,0 | 600 | 520,0 | 650 |
| 28.03.2011 16:31:14 | 660 | 440,0 | 610 | 446,9 | 110 | 450,0 | 456,9 | 500 | 515,0 | 600 | 520,0 | 650 |
| 28.03.2011 16:31:14 | 660 | 440,0 | 610 | 446,9 | 110 | 450,0 | 456,9 | 500 | 515,0 | 600 | 520,0 | 650 |
| 28.03.2011 16:28:57 | 640 | 446,9 | 140 | 450,0 | 30 | 454,0 | 456,9 | 500 | 515,0 | 600 | 520,0 | 650 |
| 28.03.2011 16:28:57 | 640 | 446,9 | 140 | 450,0 | 30 | 454,0 | 456,9 | 500 | 515,0 | 600 | 520,0 | 650 |
| 28.03.2011 16:28:55 | 640 | 446,9 | 140 | 450,0 | 30 | 454,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 28.03.2011 16:28:55 | 190 | 440,0 | 140 | 450,0 | 30 | 454,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 28.03.2011 16:28:55 | 190 | 440,0 | 140 | 450,0 | 30 | 454,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 28.03.2011 16:28:55 | 190 | 440,0 | 140 | 450,0 | 30 | 454,0 | 457,1 | 500 | 515,0 | 600 | 520,0 | 650 |
| 28.03.2011 16:10:54 | 640 | 447,1 | 140 | 450,0 | 30 | 454,0 | 457,1 | 500 | 515,0 | 600 | 520,0 | 650 |
| 28.03.2011 16:10:54 | 640 | 447,1 | 140 | 450,0 | 30 | 454,0 | 457,1 | 500 | 515,0 | 600 | 520,0 | 650 |
| 28.03.2011 16:10:53 | 640 | 447,1 | 140 | 450,0 | 30 | 454,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 28.03.2011 16:10:52 | 190 | 440,0 | 140 | 450,0 | 30 | 454,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 28.03.2011 16:10:52 | 190 | 440,0 | 140 | 450,0 | 30 | 454,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 28.03.2011 16:10:52 | 190 | 440,0 | 140 | 450,0 | 30 | 454,0 | 457,7 | 500 | 515,0 | 600 | 520,0 | 650 |
| 28.03.2011 16:01:13 | 640 | 447,7 | 140 | 450,0 | 30 | 454,0 | 457,7 | 500 | 515,0 | 600 | 520,0 | 650 |
| 28.03.2011 16:01:13 | 640 | 447,7 | 140 | 450,0 | 30 | 454,0 | 457,7 | 500 | 515,0 | 600 | 520,0 | 650 |
| 28.03.2011 16:00:56 | 660 | 440,0 | 610 | 447,7 | 110 | 450,0 | 457,7 | 500 | 515,0 | 600 | 520,0 | 650 |
| 28.03.2011 16:00:56 | 660 | 440,0 | 610 | 447,7 | 110 | 450,0 | 457,7 | 500 | 515,0 | 600 | 520,0 | 650 |
| 28.03.2011 16:00:53 | 660 | 440,0 | 610 | 447,7 | 110 | 450,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 28.03.2011 16:00:52 | 172 | 438,0 | 160 | 440,0 | 110 | 450,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |