RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2011 16:56:27 | 120 | 450,0 | 70 | 457,0 | 20 | 457,5 | 458,1 | 500 | 515,0 | 600 | 520,0 | 650 |
| 25.03.2011 16:56:27 | 120 | 450,0 | 70 | 457,0 | 20 | 457,5 | 458,1 | 500 | 515,0 | 600 | 520,0 | 650 |
| 25.03.2011 16:46:05 | 600 | 448,1 | 100 | 450,0 | 50 | 457,0 | 458,1 | 500 | 515,0 | 600 | 520,0 | 650 |
| 25.03.2011 16:46:05 | 600 | 448,1 | 100 | 450,0 | 50 | 457,0 | 458,1 | 500 | 515,0 | 600 | 520,0 | 650 |
| 25.03.2011 16:46:00 | 600 | 448,1 | 100 | 450,0 | 50 | 457,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 25.03.2011 16:45:57 | 108 | 447,0 | 100 | 450,0 | 50 | 457,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 25.03.2011 16:45:57 | 108 | 447,0 | 100 | 450,0 | 50 | 457,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 25.03.2011 16:45:57 | 108 | 447,0 | 100 | 450,0 | 50 | 457,0 | 458,1 | 500 | 515,0 | 600 | 520,0 | 650 |
| 25.03.2011 16:44:38 | 600 | 448,1 | 100 | 450,0 | 50 | 457,0 | 458,1 | 500 | 515,0 | 600 | 520,0 | 650 |
| 25.03.2011 16:44:38 | 600 | 448,1 | 100 | 450,0 | 50 | 457,0 | 458,1 | 500 | 515,0 | 600 | 520,0 | 650 |
| 25.03.2011 16:44:36 | 600 | 448,1 | 100 | 450,0 | 50 | 457,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 25.03.2011 16:44:32 | 108 | 447,0 | 100 | 450,0 | 50 | 457,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 25.03.2011 16:44:32 | 108 | 447,0 | 100 | 450,0 | 50 | 457,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 25.03.2011 16:44:32 | 108 | 447,0 | 100 | 450,0 | 50 | 457,0 | 457,8 | 500 | 515,0 | 600 | 520,0 | 650 |
| 25.03.2011 16:32:37 | 600 | 447,8 | 100 | 450,0 | 50 | 457,0 | 457,8 | 500 | 515,0 | 600 | 520,0 | 650 |
| 25.03.2011 16:32:37 | 600 | 447,8 | 100 | 450,0 | 50 | 457,0 | 457,8 | 500 | 515,0 | 600 | 520,0 | 650 |
| 25.03.2011 16:32:34 | 600 | 447,8 | 100 | 450,0 | 50 | 457,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 25.03.2011 16:32:32 | 108 | 447,0 | 100 | 450,0 | 50 | 457,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 25.03.2011 16:32:32 | 108 | 447,0 | 100 | 450,0 | 50 | 457,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 25.03.2011 16:32:32 | 108 | 447,0 | 100 | 450,0 | 50 | 457,0 | 458,0 | 500 | 515,0 | 600 | 520,0 | 650 |
| 25.03.2011 16:25:34 | 600 | 448,0 | 100 | 450,0 | 50 | 457,0 | 458,0 | 500 | 515,0 | 600 | 520,0 | 650 |
| 25.03.2011 16:25:34 | 600 | 448,0 | 100 | 450,0 | 50 | 457,0 | 458,0 | 500 | 515,0 | 600 | 520,0 | 650 |
| 25.03.2011 16:25:31 | 600 | 448,0 | 100 | 450,0 | 50 | 457,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 25.03.2011 16:25:31 | 108 | 447,0 | 100 | 450,0 | 50 | 457,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 25.03.2011 16:25:31 | 108 | 447,0 | 100 | 450,0 | 50 | 457,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 25.03.2011 16:25:31 | 108 | 447,0 | 100 | 450,0 | 50 | 457,0 | 458,2 | 500 | 515,0 | 600 | 520,0 | 650 |
| 25.03.2011 15:36:47 | 600 | 448,2 | 100 | 450,0 | 50 | 457,0 | 458,2 | 500 | 515,0 | 600 | 520,0 | 650 |
| 25.03.2011 15:21:28 | 600 | 448,2 | 100 | 450,0 | 50 | 457,0 | 458,2 | 500 | 515,0 | 600 | 520,0 | 650 |
| 25.03.2011 15:20:45 | 558 | 447,0 | 550 | 448,2 | 50 | 457,0 | 458,2 | 500 | 515,0 | 600 | 520,0 | 650 |
| 25.03.2011 15:20:07 | 600 | 448,2 | 100 | 450,0 | 50 | 457,0 | 458,2 | 500 | 515,0 | 600 | 520,0 | 650 |
| 25.03.2011 15:14:31 | 558 | 447,0 | 550 | 448,2 | 50 | 457,0 | 458,2 | 500 | 515,0 | 600 | 520,0 | 650 |
| 25.03.2011 15:14:31 | 558 | 447,0 | 550 | 448,2 | 50 | 457,0 | 458,2 | 500 | 515,0 | 600 | 520,0 | 650 |
| 25.03.2011 15:10:11 | 608 | 445,0 | 508 | 447,0 | 500 | 448,2 | 458,2 | 500 | 515,0 | 600 | 520,0 | 650 |
| 25.03.2011 15:10:11 | 608 | 445,0 | 508 | 447,0 | 500 | 448,2 | 458,2 | 500 | 515,0 | 600 | 520,0 | 650 |
| 25.03.2011 15:10:07 | 608 | 445,0 | 508 | 447,0 | 500 | 448,2 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 25.03.2011 15:10:07 | 608 | 445,0 | 508 | 447,0 | 500 | 448,2 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 25.03.2011 15:10:07 | 118 | 441,1 | 108 | 445,0 | 8 | 447,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 25.03.2011 15:10:07 | 118 | 441,1 | 108 | 445,0 | 8 | 447,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 25.03.2011 15:10:07 | 118 | 441,1 | 108 | 445,0 | 8 | 447,0 | 457,0 | 250 | 515,0 | 350 | 520,0 | 400 |
| 25.03.2011 15:10:07 | 118 | 441,1 | 108 | 445,0 | 8 | 447,0 | 457,0 | 250 | 515,0 | 350 | 520,0 | 400 |
| 25.03.2011 15:10:02 | 618 | 441,1 | 608 | 445,0 | 508 | 447,0 | 457,0 | 250 | 515,0 | 350 | 520,0 | 400 |
| 25.03.2011 15:10:02 | 618 | 441,1 | 608 | 445,0 | 508 | 447,0 | 457,0 | 250 | 515,0 | 350 | 520,0 | 400 |
| 25.03.2011 15:10:02 | 618 | 441,1 | 608 | 445,0 | 508 | 447,0 | 457,0 | 250 | 515,0 | 350 | 520,0 | 400 |
| 25.03.2011 15:02:37 | 618 | 441,1 | 608 | 445,0 | 508 | 447,0 | 457,0 | 500 | 515,0 | 600 | 520,0 | 650 |
| 25.03.2011 15:02:37 | 618 | 441,1 | 608 | 445,0 | 508 | 447,0 | 457,0 | 500 | 515,0 | 600 | 520,0 | 650 |
| 25.03.2011 15:02:32 | 618 | 441,1 | 608 | 445,0 | 508 | 447,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 25.03.2011 15:02:32 | 618 | 441,1 | 608 | 445,0 | 508 | 447,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 25.03.2011 15:02:32 | 118 | 441,1 | 108 | 445,0 | 8 | 447,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 25.03.2011 15:02:32 | 118 | 441,1 | 108 | 445,0 | 8 | 447,0 | 515,0 | 100 | 520,0 | 150 | 0,0 | 0 |
| 25.03.2011 15:02:32 | 118 | 441,1 | 108 | 445,0 | 8 | 447,0 | 456,8 | 500 | 515,0 | 600 | 520,0 | 650 |