RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2011 16:50:22 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 453,8 | 500 | 481,5 | 550 | 515,0 | 650 |
| 22.03.2011 16:50:22 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 453,8 | 500 | 481,5 | 550 | 515,0 | 650 |
| 22.03.2011 16:50:19 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 481,5 | 50 | 515,0 | 150 | 520,0 | 200 |
| 22.03.2011 16:50:18 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 481,5 | 50 | 515,0 | 150 | 520,0 | 200 |
| 22.03.2011 16:50:18 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 481,5 | 50 | 515,0 | 150 | 520,0 | 200 |
| 22.03.2011 16:50:17 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 452,7 | 500 | 481,5 | 550 | 515,0 | 650 |
| 22.03.2011 16:37:27 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 452,7 | 500 | 481,5 | 550 | 515,0 | 650 |
| 22.03.2011 16:37:27 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 452,7 | 500 | 481,5 | 550 | 515,0 | 650 |
| 22.03.2011 16:37:24 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 481,5 | 50 | 515,0 | 150 | 520,0 | 200 |
| 22.03.2011 16:37:23 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 481,5 | 50 | 515,0 | 150 | 520,0 | 200 |
| 22.03.2011 16:37:23 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 481,5 | 50 | 515,0 | 150 | 520,0 | 200 |
| 22.03.2011 16:37:23 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 452,9 | 500 | 481,5 | 550 | 515,0 | 650 |
| 22.03.2011 16:36:44 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 452,9 | 500 | 481,5 | 550 | 515,0 | 650 |
| 22.03.2011 16:36:44 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 452,9 | 500 | 481,5 | 550 | 515,0 | 650 |
| 22.03.2011 16:36:40 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 481,5 | 50 | 515,0 | 150 | 520,0 | 200 |
| 22.03.2011 16:36:34 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 481,5 | 50 | 515,0 | 150 | 520,0 | 200 |
| 22.03.2011 16:36:34 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 481,5 | 50 | 515,0 | 150 | 520,0 | 200 |
| 22.03.2011 16:36:34 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 452,9 | 500 | 481,5 | 550 | 515,0 | 650 |
| 22.03.2011 16:18:28 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 452,9 | 500 | 481,5 | 550 | 515,0 | 650 |
| 22.03.2011 16:18:28 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 452,9 | 500 | 481,5 | 550 | 515,0 | 650 |
| 22.03.2011 16:18:25 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 481,5 | 50 | 515,0 | 150 | 520,0 | 200 |
| 22.03.2011 16:18:24 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 481,5 | 50 | 515,0 | 150 | 520,0 | 200 |
| 22.03.2011 16:18:24 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 481,5 | 50 | 515,0 | 150 | 520,0 | 200 |
| 22.03.2011 16:18:24 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 453,9 | 500 | 481,5 | 550 | 515,0 | 650 |
| 22.03.2011 16:17:29 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 453,9 | 500 | 481,5 | 550 | 515,0 | 650 |
| 22.03.2011 16:17:29 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 453,9 | 500 | 481,5 | 550 | 515,0 | 650 |
| 22.03.2011 16:17:25 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 481,5 | 50 | 515,0 | 150 | 520,0 | 200 |
| 22.03.2011 16:17:25 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 481,5 | 50 | 515,0 | 150 | 520,0 | 200 |
| 22.03.2011 16:17:25 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 481,5 | 50 | 515,0 | 150 | 520,0 | 200 |
| 22.03.2011 16:17:25 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 454,1 | 500 | 481,5 | 550 | 515,0 | 650 |
| 22.03.2011 16:13:22 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 454,1 | 500 | 481,5 | 550 | 515,0 | 650 |
| 22.03.2011 16:13:22 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 454,1 | 500 | 481,5 | 550 | 515,0 | 650 |
| 22.03.2011 16:13:18 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 481,5 | 50 | 515,0 | 150 | 520,0 | 200 |
| 22.03.2011 16:13:17 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 481,5 | 50 | 515,0 | 150 | 520,0 | 200 |
| 22.03.2011 16:13:17 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 481,5 | 50 | 515,0 | 150 | 520,0 | 200 |
| 22.03.2011 16:13:17 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 453,9 | 500 | 481,5 | 550 | 515,0 | 650 |
| 22.03.2011 15:46:25 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 453,9 | 500 | 481,5 | 550 | 515,0 | 650 |
| 22.03.2011 15:46:25 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 453,9 | 500 | 481,5 | 550 | 515,0 | 650 |
| 22.03.2011 15:46:23 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 481,5 | 50 | 515,0 | 150 | 520,0 | 200 |
| 22.03.2011 15:46:20 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 481,5 | 50 | 515,0 | 150 | 520,0 | 200 |
| 22.03.2011 15:46:20 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 481,5 | 50 | 515,0 | 150 | 520,0 | 200 |
| 22.03.2011 15:46:19 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 454,3 | 500 | 481,5 | 550 | 515,0 | 650 |
| 22.03.2011 15:40:24 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 454,3 | 500 | 481,5 | 550 | 515,0 | 650 |
| 22.03.2011 15:40:24 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 454,3 | 500 | 481,5 | 550 | 515,0 | 650 |
| 22.03.2011 15:40:20 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 481,5 | 50 | 515,0 | 150 | 520,0 | 200 |
| 22.03.2011 15:40:19 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 481,5 | 50 | 515,0 | 150 | 520,0 | 200 |
| 22.03.2011 15:40:19 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 481,5 | 50 | 515,0 | 150 | 520,0 | 200 |
| 22.03.2011 15:40:19 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 451,1 | 500 | 481,5 | 550 | 515,0 | 650 |
| 22.03.2011 15:38:24 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 451,1 | 500 | 481,5 | 550 | 515,0 | 650 |
| 22.03.2011 15:38:24 | 210 | 445,0 | 200 | 446,0 | 100 | 447,0 | 451,1 | 500 | 481,5 | 550 | 515,0 | 650 |