RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2011 16:54:39 | 600 | 453,0 | 550 | 453,8 | 50 | 454,0 | 460,0 | 39 | 463,8 | 539 | 542,0 | 589 |
| 10.03.2011 16:54:37 | 600 | 453,0 | 550 | 453,8 | 50 | 454,0 | 460,0 | 39 | 542,0 | 89 | 543,0 | 189 |
| 10.03.2011 16:54:37 | 150 | 450,0 | 100 | 453,0 | 50 | 454,0 | 460,0 | 39 | 542,0 | 89 | 543,0 | 189 |
| 10.03.2011 16:54:36 | 150 | 450,0 | 100 | 453,0 | 50 | 454,0 | 460,0 | 39 | 463,3 | 539 | 542,0 | 589 |
| 10.03.2011 16:46:58 | 600 | 453,0 | 550 | 453,3 | 50 | 454,0 | 460,0 | 39 | 463,3 | 539 | 542,0 | 589 |
| 10.03.2011 16:46:58 | 600 | 453,0 | 550 | 453,3 | 50 | 454,0 | 460,0 | 39 | 463,3 | 539 | 542,0 | 589 |
| 10.03.2011 16:43:43 | 600 | 450,0 | 550 | 453,0 | 500 | 453,3 | 460,0 | 39 | 463,3 | 539 | 542,0 | 589 |
| 10.03.2011 16:43:41 | 600 | 450,0 | 550 | 453,0 | 500 | 453,3 | 460,0 | 39 | 542,0 | 89 | 543,0 | 189 |
| 10.03.2011 16:43:41 | 600 | 450,0 | 550 | 453,0 | 500 | 453,3 | 460,0 | 39 | 542,0 | 89 | 543,0 | 189 |
| 10.03.2011 16:43:41 | 110 | 445,0 | 100 | 450,0 | 50 | 453,0 | 460,0 | 39 | 542,0 | 89 | 543,0 | 189 |
| 10.03.2011 16:43:40 | 110 | 445,0 | 100 | 450,0 | 50 | 453,0 | 460,0 | 39 | 462,9 | 539 | 542,0 | 589 |
| 10.03.2011 16:41:43 | 600 | 450,0 | 550 | 452,9 | 50 | 453,0 | 460,0 | 39 | 462,9 | 539 | 542,0 | 589 |
| 10.03.2011 16:41:39 | 600 | 450,0 | 550 | 452,9 | 50 | 453,0 | 460,0 | 39 | 542,0 | 89 | 543,0 | 189 |
| 10.03.2011 16:41:39 | 110 | 445,0 | 100 | 450,0 | 50 | 453,0 | 460,0 | 39 | 542,0 | 89 | 543,0 | 189 |
| 10.03.2011 16:41:38 | 110 | 445,0 | 100 | 450,0 | 50 | 453,0 | 460,0 | 39 | 462,6 | 539 | 542,0 | 589 |
| 10.03.2011 16:37:49 | 600 | 450,0 | 550 | 452,6 | 50 | 453,0 | 460,0 | 39 | 462,6 | 539 | 542,0 | 589 |
| 10.03.2011 16:37:49 | 600 | 450,0 | 550 | 452,6 | 50 | 453,0 | 460,0 | 39 | 462,6 | 539 | 542,0 | 589 |
| 10.03.2011 16:37:26 | 600 | 450,0 | 550 | 452,6 | 50 | 453,0 | 462,6 | 500 | 542,0 | 550 | 543,0 | 650 |
| 10.03.2011 16:37:26 | 600 | 450,0 | 550 | 452,6 | 50 | 453,0 | 462,6 | 500 | 542,0 | 550 | 543,0 | 650 |
| 10.03.2011 16:36:56 | 560 | 445,0 | 550 | 450,0 | 500 | 452,6 | 462,6 | 500 | 542,0 | 550 | 543,0 | 650 |
| 10.03.2011 16:36:56 | 560 | 445,0 | 550 | 450,0 | 500 | 452,6 | 462,6 | 500 | 542,0 | 550 | 543,0 | 650 |
| 10.03.2011 16:36:46 | 600 | 450,0 | 550 | 452,6 | 50 | 458,0 | 462,6 | 500 | 542,0 | 550 | 543,0 | 650 |
| 10.03.2011 16:36:46 | 600 | 450,0 | 550 | 452,6 | 50 | 458,0 | 462,6 | 500 | 542,0 | 550 | 543,0 | 650 |
| 10.03.2011 16:36:43 | 600 | 450,0 | 550 | 452,6 | 50 | 458,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 10.03.2011 16:36:39 | 110 | 445,0 | 100 | 450,0 | 50 | 458,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 10.03.2011 16:36:39 | 110 | 445,0 | 100 | 450,0 | 50 | 458,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 10.03.2011 16:36:39 | 110 | 445,0 | 100 | 450,0 | 50 | 458,0 | 462,6 | 500 | 542,0 | 550 | 543,0 | 650 |
| 10.03.2011 16:26:43 | 600 | 450,0 | 550 | 452,6 | 50 | 458,0 | 462,6 | 500 | 542,0 | 550 | 543,0 | 650 |
| 10.03.2011 16:26:43 | 600 | 450,0 | 550 | 452,6 | 50 | 458,0 | 462,6 | 500 | 542,0 | 550 | 543,0 | 650 |
| 10.03.2011 16:26:41 | 600 | 450,0 | 550 | 452,6 | 50 | 458,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 10.03.2011 16:26:39 | 110 | 445,0 | 100 | 450,0 | 50 | 458,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 10.03.2011 16:26:38 | 110 | 445,0 | 100 | 450,0 | 50 | 458,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 10.03.2011 16:26:38 | 110 | 445,0 | 100 | 450,0 | 50 | 458,0 | 461,8 | 500 | 542,0 | 550 | 543,0 | 650 |
| 10.03.2011 16:08:43 | 600 | 450,0 | 550 | 451,8 | 50 | 458,0 | 461,8 | 500 | 542,0 | 550 | 543,0 | 650 |
| 10.03.2011 16:08:43 | 600 | 450,0 | 550 | 451,8 | 50 | 458,0 | 461,8 | 500 | 542,0 | 550 | 543,0 | 650 |
| 10.03.2011 16:08:42 | 600 | 450,0 | 550 | 451,8 | 50 | 458,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 10.03.2011 16:08:41 | 110 | 445,0 | 100 | 450,0 | 50 | 458,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 10.03.2011 16:08:41 | 110 | 445,0 | 100 | 450,0 | 50 | 458,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 10.03.2011 16:08:41 | 110 | 445,0 | 100 | 450,0 | 50 | 458,0 | 462,7 | 500 | 542,0 | 550 | 543,0 | 650 |
| 10.03.2011 15:57:44 | 600 | 450,0 | 550 | 452,7 | 50 | 458,0 | 462,7 | 500 | 542,0 | 550 | 543,0 | 650 |
| 10.03.2011 15:57:44 | 600 | 450,0 | 550 | 452,7 | 50 | 458,0 | 462,7 | 500 | 542,0 | 550 | 543,0 | 650 |
| 10.03.2011 15:57:40 | 600 | 450,0 | 550 | 452,7 | 50 | 458,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 10.03.2011 15:57:40 | 110 | 445,0 | 100 | 450,0 | 50 | 458,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 10.03.2011 15:57:40 | 110 | 445,0 | 100 | 450,0 | 50 | 458,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 10.03.2011 15:57:39 | 110 | 445,0 | 100 | 450,0 | 50 | 458,0 | 463,1 | 500 | 542,0 | 550 | 543,0 | 650 |
| 10.03.2011 15:54:43 | 600 | 450,0 | 550 | 453,1 | 50 | 458,0 | 463,1 | 500 | 542,0 | 550 | 543,0 | 650 |
| 10.03.2011 15:54:43 | 600 | 450,0 | 550 | 453,1 | 50 | 458,0 | 463,1 | 500 | 542,0 | 550 | 543,0 | 650 |
| 10.03.2011 15:54:40 | 600 | 450,0 | 550 | 453,1 | 50 | 458,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 10.03.2011 15:54:38 | 110 | 445,0 | 100 | 450,0 | 50 | 458,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 10.03.2011 15:54:38 | 110 | 445,0 | 100 | 450,0 | 50 | 458,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |