RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2011 16:36:31 | 677 | 450,0 | 619 | 457,3 | 119 | 458,0 | 467,3 | 500 | 542,0 | 550 | 543,0 | 650 |
| 09.03.2011 16:36:31 | 677 | 450,0 | 619 | 457,3 | 119 | 458,0 | 467,3 | 500 | 542,0 | 550 | 543,0 | 650 |
| 09.03.2011 16:36:29 | 677 | 450,0 | 619 | 457,3 | 119 | 458,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 09.03.2011 16:36:29 | 187 | 445,0 | 177 | 450,0 | 119 | 458,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 09.03.2011 16:36:29 | 187 | 445,0 | 177 | 450,0 | 119 | 458,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 09.03.2011 16:36:28 | 187 | 445,0 | 177 | 450,0 | 119 | 458,0 | 467,1 | 450 | 542,0 | 500 | 543,0 | 600 |
| 09.03.2011 16:36:10 | 677 | 450,0 | 619 | 457,1 | 119 | 458,0 | 467,1 | 450 | 542,0 | 500 | 543,0 | 600 |
| 09.03.2011 16:36:10 | 677 | 450,0 | 619 | 457,1 | 119 | 458,0 | 467,1 | 450 | 542,0 | 500 | 543,0 | 600 |
| 09.03.2011 16:36:10 | 677 | 450,0 | 619 | 457,1 | 119 | 458,0 | 467,1 | 450 | 542,0 | 500 | 543,0 | 600 |
| 09.03.2011 16:36:08 | 677 | 450,0 | 619 | 457,1 | 119 | 458,0 | 467,1 | 500 | 542,0 | 550 | 543,0 | 650 |
| 09.03.2011 16:36:08 | 677 | 450,0 | 619 | 457,1 | 119 | 458,0 | 467,1 | 500 | 542,0 | 550 | 543,0 | 650 |
| 09.03.2011 16:36:06 | 677 | 450,0 | 619 | 457,1 | 119 | 458,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 09.03.2011 16:36:05 | 187 | 445,0 | 177 | 450,0 | 119 | 458,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 09.03.2011 16:36:05 | 187 | 445,0 | 177 | 450,0 | 119 | 458,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 09.03.2011 16:36:04 | 187 | 445,0 | 177 | 450,0 | 119 | 458,0 | 467,1 | 500 | 542,0 | 550 | 543,0 | 650 |
| 09.03.2011 15:49:41 | 677 | 450,0 | 619 | 457,1 | 119 | 458,0 | 467,1 | 500 | 542,0 | 550 | 543,0 | 650 |
| 09.03.2011 15:36:36 | 669 | 454,2 | 619 | 457,1 | 119 | 458,0 | 467,1 | 500 | 542,0 | 550 | 543,0 | 650 |
| 09.03.2011 15:36:36 | 669 | 454,2 | 619 | 457,1 | 119 | 458,0 | 467,1 | 500 | 542,0 | 550 | 543,0 | 650 |
| 09.03.2011 11:19:27 | 619 | 454,2 | 569 | 457,1 | 69 | 458,0 | 467,1 | 500 | 542,0 | 550 | 543,0 | 650 |
| 09.03.2011 11:19:27 | 619 | 454,2 | 569 | 457,1 | 69 | 458,0 | 467,1 | 500 | 542,0 | 550 | 543,0 | 650 |
| 09.03.2011 11:19:23 | 619 | 454,2 | 569 | 457,1 | 69 | 458,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 09.03.2011 11:18:37 | 177 | 450,0 | 119 | 454,2 | 69 | 458,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 09.03.2011 11:18:37 | 177 | 450,0 | 119 | 454,2 | 69 | 458,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 09.03.2011 11:18:36 | 177 | 450,0 | 119 | 454,2 | 69 | 458,0 | 467,1 | 500 | 542,0 | 550 | 543,0 | 650 |
| 09.03.2011 11:18:34 | 619 | 454,2 | 569 | 457,1 | 69 | 458,0 | 467,1 | 500 | 542,0 | 550 | 543,0 | 650 |
| 09.03.2011 11:18:34 | 619 | 454,2 | 569 | 457,1 | 69 | 458,0 | 467,1 | 500 | 542,0 | 550 | 543,0 | 650 |
| 09.03.2011 11:18:31 | 619 | 454,2 | 569 | 457,1 | 69 | 458,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 09.03.2011 11:18:31 | 177 | 450,0 | 119 | 454,2 | 69 | 458,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 09.03.2011 11:18:31 | 177 | 450,0 | 119 | 454,2 | 69 | 458,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 09.03.2011 11:18:30 | 177 | 450,0 | 119 | 454,2 | 69 | 458,0 | 466,9 | 500 | 542,0 | 550 | 543,0 | 650 |
| 09.03.2011 11:17:35 | 619 | 454,2 | 569 | 456,9 | 69 | 458,0 | 466,9 | 500 | 542,0 | 550 | 543,0 | 650 |
| 09.03.2011 11:17:35 | 619 | 454,2 | 569 | 456,9 | 69 | 458,0 | 466,9 | 500 | 542,0 | 550 | 543,0 | 650 |
| 09.03.2011 11:17:31 | 619 | 454,2 | 569 | 456,9 | 69 | 458,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 09.03.2011 11:17:31 | 177 | 450,0 | 119 | 454,2 | 69 | 458,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 09.03.2011 11:17:31 | 177 | 450,0 | 119 | 454,2 | 69 | 458,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 09.03.2011 11:17:30 | 177 | 450,0 | 119 | 454,2 | 69 | 458,0 | 467,1 | 500 | 542,0 | 550 | 543,0 | 650 |
| 09.03.2011 11:16:31 | 619 | 454,2 | 569 | 457,1 | 69 | 458,0 | 467,1 | 500 | 542,0 | 550 | 543,0 | 650 |
| 09.03.2011 11:16:31 | 619 | 454,2 | 569 | 457,1 | 69 | 458,0 | 467,1 | 500 | 542,0 | 550 | 543,0 | 650 |
| 09.03.2011 11:16:29 | 619 | 454,2 | 569 | 457,1 | 69 | 458,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 09.03.2011 11:16:28 | 177 | 450,0 | 119 | 454,2 | 69 | 458,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 09.03.2011 11:16:28 | 177 | 450,0 | 119 | 454,2 | 69 | 458,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 09.03.2011 11:16:28 | 177 | 450,0 | 119 | 454,2 | 69 | 458,0 | 464,8 | 500 | 542,0 | 550 | 543,0 | 650 |
| 09.03.2011 11:11:35 | 619 | 454,2 | 569 | 454,8 | 69 | 458,0 | 464,8 | 500 | 542,0 | 550 | 543,0 | 650 |
| 09.03.2011 11:11:35 | 619 | 454,2 | 569 | 454,8 | 69 | 458,0 | 464,8 | 500 | 542,0 | 550 | 543,0 | 650 |
| 09.03.2011 11:11:32 | 619 | 454,2 | 569 | 454,8 | 69 | 458,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 09.03.2011 11:11:32 | 177 | 450,0 | 119 | 454,2 | 69 | 458,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 09.03.2011 11:11:32 | 177 | 450,0 | 119 | 454,2 | 69 | 458,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 09.03.2011 11:11:32 | 177 | 450,0 | 119 | 454,2 | 69 | 458,0 | 464,6 | 500 | 542,0 | 550 | 543,0 | 650 |
| 09.03.2011 11:10:33 | 619 | 454,2 | 569 | 454,6 | 69 | 458,0 | 464,6 | 500 | 542,0 | 550 | 543,0 | 650 |
| 09.03.2011 11:10:33 | 619 | 454,2 | 569 | 454,6 | 69 | 458,0 | 464,6 | 500 | 542,0 | 550 | 543,0 | 650 |