RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2011 16:55:40 | 622 | 452,0 | 522 | 454,9 | 22 | 460,0 | 462,0 | 3 | 464,9 | 503 | 542,0 | 553 |
| 08.03.2011 16:55:35 | 622 | 452,0 | 522 | 454,9 | 22 | 460,0 | 462,0 | 3 | 542,0 | 53 | 543,0 | 153 |
| 08.03.2011 16:55:34 | 180 | 450,0 | 122 | 452,0 | 22 | 460,0 | 462,0 | 3 | 542,0 | 53 | 543,0 | 153 |
| 08.03.2011 16:55:34 | 180 | 450,0 | 122 | 452,0 | 22 | 460,0 | 462,0 | 3 | 465,2 | 503 | 542,0 | 553 |
| 08.03.2011 16:54:33 | 622 | 452,0 | 522 | 455,2 | 22 | 460,0 | 462,0 | 3 | 465,2 | 503 | 542,0 | 553 |
| 08.03.2011 16:54:31 | 622 | 452,0 | 522 | 455,2 | 22 | 460,0 | 462,0 | 3 | 542,0 | 53 | 543,0 | 153 |
| 08.03.2011 16:54:30 | 180 | 450,0 | 122 | 452,0 | 22 | 460,0 | 462,0 | 3 | 542,0 | 53 | 543,0 | 153 |
| 08.03.2011 16:54:30 | 180 | 450,0 | 122 | 452,0 | 22 | 460,0 | 462,0 | 3 | 464,8 | 503 | 542,0 | 553 |
| 08.03.2011 16:53:36 | 622 | 452,0 | 522 | 454,8 | 22 | 460,0 | 462,0 | 3 | 464,8 | 503 | 542,0 | 553 |
| 08.03.2011 16:53:31 | 622 | 452,0 | 522 | 454,8 | 22 | 460,0 | 462,0 | 3 | 542,0 | 53 | 543,0 | 153 |
| 08.03.2011 16:53:31 | 180 | 450,0 | 122 | 452,0 | 22 | 460,0 | 462,0 | 3 | 542,0 | 53 | 543,0 | 153 |
| 08.03.2011 16:53:31 | 180 | 450,0 | 122 | 452,0 | 22 | 460,0 | 462,0 | 3 | 465,0 | 503 | 542,0 | 553 |
| 08.03.2011 16:49:32 | 622 | 452,0 | 522 | 455,0 | 22 | 460,0 | 462,0 | 3 | 465,0 | 503 | 542,0 | 553 |
| 08.03.2011 16:49:28 | 622 | 452,0 | 522 | 455,0 | 22 | 460,0 | 462,0 | 3 | 542,0 | 53 | 543,0 | 153 |
| 08.03.2011 16:49:27 | 180 | 450,0 | 122 | 452,0 | 22 | 460,0 | 462,0 | 3 | 542,0 | 53 | 543,0 | 153 |
| 08.03.2011 16:49:27 | 180 | 450,0 | 122 | 452,0 | 22 | 460,0 | 462,0 | 3 | 464,8 | 503 | 542,0 | 553 |
| 08.03.2011 16:47:35 | 622 | 452,0 | 522 | 454,8 | 22 | 460,0 | 462,0 | 3 | 464,8 | 503 | 542,0 | 553 |
| 08.03.2011 16:47:32 | 622 | 452,0 | 522 | 454,8 | 22 | 460,0 | 462,0 | 3 | 542,0 | 53 | 543,0 | 153 |
| 08.03.2011 16:47:31 | 180 | 450,0 | 122 | 452,0 | 22 | 460,0 | 462,0 | 3 | 542,0 | 53 | 543,0 | 153 |
| 08.03.2011 16:47:31 | 180 | 450,0 | 122 | 452,0 | 22 | 460,0 | 462,0 | 3 | 465,0 | 503 | 542,0 | 553 |
| 08.03.2011 16:45:37 | 622 | 452,0 | 522 | 455,0 | 22 | 460,0 | 462,0 | 3 | 465,0 | 503 | 542,0 | 553 |
| 08.03.2011 16:45:33 | 622 | 452,0 | 522 | 455,0 | 22 | 460,0 | 462,0 | 3 | 542,0 | 53 | 543,0 | 153 |
| 08.03.2011 16:45:30 | 180 | 450,0 | 122 | 452,0 | 22 | 460,0 | 462,0 | 3 | 542,0 | 53 | 543,0 | 153 |
| 08.03.2011 16:45:30 | 180 | 450,0 | 122 | 452,0 | 22 | 460,0 | 462,0 | 3 | 465,4 | 503 | 542,0 | 553 |
| 08.03.2011 16:40:35 | 622 | 452,0 | 522 | 455,4 | 22 | 460,0 | 462,0 | 3 | 465,4 | 503 | 542,0 | 553 |
| 08.03.2011 16:40:31 | 622 | 452,0 | 522 | 455,4 | 22 | 460,0 | 462,0 | 3 | 542,0 | 53 | 543,0 | 153 |
| 08.03.2011 16:40:31 | 180 | 450,0 | 122 | 452,0 | 22 | 460,0 | 462,0 | 3 | 542,0 | 53 | 543,0 | 153 |
| 08.03.2011 16:40:30 | 180 | 450,0 | 122 | 452,0 | 22 | 460,0 | 462,0 | 3 | 466,3 | 503 | 542,0 | 553 |
| 08.03.2011 16:39:33 | 622 | 452,0 | 522 | 456,3 | 22 | 460,0 | 462,0 | 3 | 466,3 | 503 | 542,0 | 553 |
| 08.03.2011 16:39:28 | 622 | 452,0 | 522 | 456,3 | 22 | 460,0 | 462,0 | 3 | 542,0 | 53 | 543,0 | 153 |
| 08.03.2011 16:39:28 | 180 | 450,0 | 122 | 452,0 | 22 | 460,0 | 462,0 | 3 | 542,0 | 53 | 543,0 | 153 |
| 08.03.2011 16:39:28 | 180 | 450,0 | 122 | 452,0 | 22 | 460,0 | 462,0 | 3 | 466,5 | 503 | 542,0 | 553 |
| 08.03.2011 16:35:56 | 622 | 452,0 | 522 | 456,5 | 22 | 460,0 | 462,0 | 3 | 466,5 | 503 | 542,0 | 553 |
| 08.03.2011 16:35:54 | 622 | 452,0 | 522 | 456,5 | 22 | 460,0 | 462,0 | 3 | 542,0 | 53 | 543,0 | 153 |
| 08.03.2011 16:35:44 | 180 | 450,0 | 122 | 452,0 | 22 | 460,0 | 462,0 | 3 | 542,0 | 53 | 543,0 | 153 |
| 08.03.2011 16:35:44 | 180 | 450,0 | 122 | 452,0 | 22 | 460,0 | 462,0 | 3 | 466,5 | 503 | 542,0 | 553 |
| 08.03.2011 16:18:36 | 622 | 452,0 | 522 | 456,5 | 22 | 460,0 | 462,0 | 3 | 466,5 | 503 | 542,0 | 553 |
| 08.03.2011 16:18:32 | 622 | 452,0 | 522 | 456,5 | 22 | 460,0 | 462,0 | 3 | 542,0 | 53 | 543,0 | 153 |
| 08.03.2011 16:18:31 | 180 | 450,0 | 122 | 452,0 | 22 | 460,0 | 462,0 | 3 | 542,0 | 53 | 543,0 | 153 |
| 08.03.2011 16:18:31 | 180 | 450,0 | 122 | 452,0 | 22 | 460,0 | 462,0 | 3 | 466,3 | 503 | 542,0 | 553 |
| 08.03.2011 16:15:33 | 622 | 452,0 | 522 | 456,3 | 22 | 460,0 | 462,0 | 3 | 466,3 | 503 | 542,0 | 553 |
| 08.03.2011 16:15:31 | 622 | 452,0 | 522 | 456,3 | 22 | 460,0 | 462,0 | 3 | 542,0 | 53 | 543,0 | 153 |
| 08.03.2011 16:15:30 | 180 | 450,0 | 122 | 452,0 | 22 | 460,0 | 462,0 | 3 | 542,0 | 53 | 543,0 | 153 |
| 08.03.2011 16:15:29 | 180 | 450,0 | 122 | 452,0 | 22 | 460,0 | 462,0 | 3 | 466,5 | 503 | 542,0 | 553 |
| 08.03.2011 16:01:36 | 622 | 452,0 | 522 | 456,5 | 22 | 460,0 | 462,0 | 3 | 466,5 | 503 | 542,0 | 553 |
| 08.03.2011 16:01:31 | 622 | 452,0 | 522 | 456,5 | 22 | 460,0 | 462,0 | 3 | 542,0 | 53 | 543,0 | 153 |
| 08.03.2011 16:01:30 | 180 | 450,0 | 122 | 452,0 | 22 | 460,0 | 462,0 | 3 | 542,0 | 53 | 543,0 | 153 |
| 08.03.2011 16:01:30 | 180 | 450,0 | 122 | 452,0 | 22 | 460,0 | 462,0 | 3 | 466,2 | 503 | 542,0 | 553 |
| 08.03.2011 15:43:31 | 622 | 452,0 | 522 | 456,2 | 22 | 460,0 | 462,0 | 3 | 466,2 | 503 | 542,0 | 553 |
| 08.03.2011 15:43:29 | 622 | 452,0 | 522 | 456,2 | 22 | 460,0 | 462,0 | 3 | 542,0 | 53 | 543,0 | 153 |