RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2011 16:53:00 | 150 | 450,0 | 100 | 454,0 | 50 | 457,0 | 459,8 | 500 | 542,0 | 550 | 543,0 | 650 |
| 07.03.2011 16:53:00 | 150 | 450,0 | 100 | 454,0 | 50 | 457,0 | 459,8 | 500 | 542,0 | 550 | 543,0 | 650 |
| 07.03.2011 16:52:57 | 150 | 450,0 | 100 | 454,0 | 50 | 457,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 07.03.2011 16:52:56 | 150 | 450,0 | 100 | 454,0 | 50 | 457,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 07.03.2011 16:52:56 | 150 | 450,0 | 100 | 454,0 | 50 | 457,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 07.03.2011 16:52:55 | 150 | 450,0 | 100 | 454,0 | 50 | 457,0 | 459,1 | 500 | 542,0 | 550 | 543,0 | 650 |
| 07.03.2011 16:46:55 | 150 | 450,0 | 100 | 454,0 | 50 | 457,0 | 459,1 | 500 | 542,0 | 550 | 543,0 | 650 |
| 07.03.2011 16:46:55 | 150 | 450,0 | 100 | 454,0 | 50 | 457,0 | 459,1 | 500 | 542,0 | 550 | 543,0 | 650 |
| 07.03.2011 16:46:52 | 150 | 450,0 | 100 | 454,0 | 50 | 457,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 07.03.2011 16:46:52 | 150 | 450,0 | 100 | 454,0 | 50 | 457,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 07.03.2011 16:46:52 | 150 | 450,0 | 100 | 454,0 | 50 | 457,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 07.03.2011 16:46:51 | 150 | 450,0 | 100 | 454,0 | 50 | 457,0 | 462,1 | 500 | 542,0 | 550 | 543,0 | 650 |
| 07.03.2011 16:35:44 | 600 | 452,1 | 100 | 454,0 | 50 | 457,0 | 462,1 | 500 | 542,0 | 550 | 543,0 | 650 |
| 07.03.2011 16:35:44 | 600 | 452,1 | 100 | 454,0 | 50 | 457,0 | 462,1 | 500 | 542,0 | 550 | 543,0 | 650 |
| 07.03.2011 16:35:40 | 600 | 452,1 | 100 | 454,0 | 50 | 457,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 07.03.2011 16:35:39 | 150 | 450,0 | 100 | 454,0 | 50 | 457,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 07.03.2011 16:35:39 | 150 | 450,0 | 100 | 454,0 | 50 | 457,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 07.03.2011 16:35:39 | 150 | 450,0 | 100 | 454,0 | 50 | 457,0 | 462,1 | 500 | 542,0 | 550 | 543,0 | 650 |
| 07.03.2011 16:32:00 | 600 | 452,1 | 100 | 454,0 | 50 | 457,0 | 462,1 | 500 | 542,0 | 550 | 543,0 | 650 |
| 07.03.2011 16:32:00 | 600 | 452,1 | 100 | 454,0 | 50 | 457,0 | 462,1 | 500 | 542,0 | 550 | 543,0 | 650 |
| 07.03.2011 16:31:56 | 600 | 452,1 | 100 | 454,0 | 50 | 457,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 07.03.2011 16:31:55 | 150 | 450,0 | 100 | 454,0 | 50 | 457,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 07.03.2011 16:31:55 | 150 | 450,0 | 100 | 454,0 | 50 | 457,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 07.03.2011 16:31:55 | 150 | 450,0 | 100 | 454,0 | 50 | 457,0 | 466,4 | 500 | 542,0 | 550 | 543,0 | 650 |
| 07.03.2011 16:25:47 | 600 | 454,0 | 550 | 456,4 | 50 | 457,0 | 466,4 | 500 | 542,0 | 550 | 543,0 | 650 |
| 07.03.2011 16:25:47 | 600 | 454,0 | 550 | 456,4 | 50 | 457,0 | 466,4 | 500 | 542,0 | 550 | 543,0 | 650 |
| 07.03.2011 16:25:08 | 600 | 450,0 | 550 | 454,0 | 500 | 456,4 | 466,4 | 500 | 542,0 | 550 | 543,0 | 650 |
| 07.03.2011 16:05:58 | 600 | 452,5 | 550 | 454,0 | 500 | 456,4 | 466,4 | 500 | 542,0 | 550 | 543,0 | 650 |
| 07.03.2011 16:05:58 | 600 | 452,5 | 550 | 454,0 | 500 | 456,4 | 466,4 | 500 | 542,0 | 550 | 543,0 | 650 |
| 07.03.2011 16:05:55 | 600 | 452,5 | 550 | 454,0 | 500 | 456,4 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 07.03.2011 16:05:55 | 600 | 452,5 | 550 | 454,0 | 500 | 456,4 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 07.03.2011 16:05:55 | 150 | 450,0 | 100 | 452,5 | 50 | 454,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 07.03.2011 16:05:55 | 150 | 450,0 | 100 | 452,5 | 50 | 454,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 07.03.2011 16:05:55 | 150 | 450,0 | 100 | 452,5 | 50 | 454,0 | 466,2 | 500 | 542,0 | 550 | 543,0 | 650 |
| 07.03.2011 16:05:55 | 150 | 450,0 | 100 | 452,5 | 50 | 454,0 | 466,2 | 500 | 542,0 | 550 | 543,0 | 650 |
| 07.03.2011 15:52:57 | 600 | 452,5 | 550 | 454,0 | 500 | 456,2 | 466,2 | 500 | 542,0 | 550 | 543,0 | 650 |
| 07.03.2011 15:52:57 | 600 | 452,5 | 550 | 454,0 | 500 | 456,2 | 466,2 | 500 | 542,0 | 550 | 543,0 | 650 |
| 07.03.2011 15:52:54 | 600 | 452,5 | 550 | 454,0 | 500 | 456,2 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 07.03.2011 15:52:54 | 600 | 452,5 | 550 | 454,0 | 500 | 456,2 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 07.03.2011 15:52:54 | 150 | 450,0 | 100 | 452,5 | 50 | 454,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 07.03.2011 15:52:54 | 150 | 450,0 | 100 | 452,5 | 50 | 454,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 07.03.2011 15:52:54 | 150 | 450,0 | 100 | 452,5 | 50 | 454,0 | 466,5 | 500 | 542,0 | 550 | 543,0 | 650 |
| 07.03.2011 15:52:54 | 150 | 450,0 | 100 | 452,5 | 50 | 454,0 | 466,5 | 500 | 542,0 | 550 | 543,0 | 650 |
| 07.03.2011 15:50:00 | 600 | 452,5 | 550 | 454,0 | 500 | 456,5 | 466,5 | 500 | 542,0 | 550 | 543,0 | 650 |
| 07.03.2011 15:50:00 | 600 | 452,5 | 550 | 454,0 | 500 | 456,5 | 466,5 | 500 | 542,0 | 550 | 543,0 | 650 |
| 07.03.2011 15:49:57 | 600 | 452,5 | 550 | 454,0 | 500 | 456,5 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 07.03.2011 15:49:57 | 600 | 452,5 | 550 | 454,0 | 500 | 456,5 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 07.03.2011 15:49:57 | 150 | 450,0 | 100 | 452,5 | 50 | 454,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 07.03.2011 15:49:57 | 150 | 450,0 | 100 | 452,5 | 50 | 454,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 07.03.2011 15:49:57 | 150 | 450,0 | 100 | 452,5 | 50 | 454,0 | 466,7 | 500 | 542,0 | 550 | 543,0 | 650 |