RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2011 16:59:59 | 190 | 460,0 | 90 | 461,0 | 40 | 461,4 | 465,1 | 500 | 466,0 | 539 | 542,0 | 589 |
| 04.03.2011 16:59:59 | 190 | 460,0 | 90 | 461,0 | 40 | 461,4 | 465,1 | 500 | 466,0 | 539 | 542,0 | 589 |
| 04.03.2011 16:59:56 | 190 | 460,0 | 90 | 461,0 | 40 | 461,4 | 466,0 | 39 | 542,0 | 89 | 543,0 | 189 |
| 04.03.2011 16:59:55 | 190 | 460,0 | 90 | 461,0 | 40 | 461,4 | 466,0 | 39 | 542,0 | 89 | 543,0 | 189 |
| 04.03.2011 16:59:55 | 190 | 460,0 | 90 | 461,0 | 40 | 461,4 | 466,0 | 39 | 542,0 | 89 | 543,0 | 189 |
| 04.03.2011 16:59:54 | 190 | 460,0 | 90 | 461,0 | 40 | 461,4 | 465,4 | 500 | 466,0 | 539 | 542,0 | 589 |
| 04.03.2011 16:53:05 | 190 | 460,0 | 90 | 461,0 | 40 | 461,4 | 465,4 | 500 | 466,0 | 539 | 542,0 | 589 |
| 04.03.2011 16:53:05 | 190 | 460,0 | 90 | 461,0 | 40 | 461,4 | 465,4 | 500 | 466,0 | 539 | 542,0 | 589 |
| 04.03.2011 16:53:01 | 190 | 460,0 | 90 | 461,0 | 40 | 461,4 | 466,0 | 39 | 542,0 | 89 | 543,0 | 189 |
| 04.03.2011 16:53:00 | 190 | 460,0 | 90 | 461,0 | 40 | 461,4 | 466,0 | 39 | 542,0 | 89 | 543,0 | 189 |
| 04.03.2011 16:53:00 | 190 | 460,0 | 90 | 461,0 | 40 | 461,4 | 466,0 | 39 | 542,0 | 89 | 543,0 | 189 |
| 04.03.2011 16:53:00 | 190 | 460,0 | 90 | 461,0 | 40 | 461,4 | 465,6 | 500 | 466,0 | 539 | 542,0 | 589 |
| 04.03.2011 16:46:02 | 190 | 460,0 | 90 | 461,0 | 40 | 461,4 | 465,6 | 500 | 466,0 | 539 | 542,0 | 589 |
| 04.03.2011 16:46:02 | 190 | 460,0 | 90 | 461,0 | 40 | 461,4 | 465,6 | 500 | 466,0 | 539 | 542,0 | 589 |
| 04.03.2011 16:45:59 | 190 | 460,0 | 90 | 461,0 | 40 | 461,4 | 466,0 | 39 | 542,0 | 89 | 543,0 | 189 |
| 04.03.2011 16:45:59 | 190 | 460,0 | 90 | 461,0 | 40 | 461,4 | 466,0 | 39 | 542,0 | 89 | 543,0 | 189 |
| 04.03.2011 16:45:59 | 190 | 460,0 | 90 | 461,0 | 40 | 461,4 | 466,0 | 39 | 542,0 | 89 | 543,0 | 189 |
| 04.03.2011 16:45:58 | 190 | 460,0 | 90 | 461,0 | 40 | 461,4 | 465,8 | 500 | 466,0 | 539 | 542,0 | 589 |
| 04.03.2011 16:39:58 | 190 | 460,0 | 90 | 461,0 | 40 | 461,4 | 465,8 | 500 | 466,0 | 539 | 542,0 | 589 |
| 04.03.2011 16:39:58 | 190 | 460,0 | 90 | 461,0 | 40 | 461,4 | 465,8 | 500 | 466,0 | 539 | 542,0 | 589 |
| 04.03.2011 16:39:55 | 190 | 460,0 | 90 | 461,0 | 40 | 461,4 | 466,0 | 39 | 542,0 | 89 | 543,0 | 189 |
| 04.03.2011 16:39:54 | 190 | 460,0 | 90 | 461,0 | 40 | 461,4 | 466,0 | 39 | 542,0 | 89 | 543,0 | 189 |
| 04.03.2011 16:39:54 | 190 | 460,0 | 90 | 461,0 | 40 | 461,4 | 466,0 | 39 | 466,4 | 539 | 542,0 | 589 |
| 04.03.2011 16:36:08 | 190 | 460,0 | 90 | 461,0 | 40 | 461,4 | 466,0 | 39 | 466,4 | 539 | 542,0 | 589 |
| 04.03.2011 16:36:04 | 190 | 460,0 | 90 | 461,0 | 40 | 461,4 | 466,0 | 39 | 542,0 | 89 | 543,0 | 189 |
| 04.03.2011 16:35:58 | 190 | 460,0 | 90 | 461,0 | 40 | 461,4 | 466,0 | 39 | 542,0 | 89 | 543,0 | 189 |
| 04.03.2011 16:35:58 | 190 | 460,0 | 90 | 461,0 | 40 | 461,4 | 466,0 | 39 | 466,4 | 539 | 542,0 | 589 |
| 04.03.2011 16:21:05 | 190 | 460,0 | 90 | 461,0 | 40 | 461,4 | 466,0 | 39 | 466,4 | 539 | 542,0 | 589 |
| 04.03.2011 16:21:02 | 190 | 460,0 | 90 | 461,0 | 40 | 461,4 | 466,0 | 39 | 542,0 | 89 | 543,0 | 189 |
| 04.03.2011 16:21:01 | 190 | 460,0 | 90 | 461,0 | 40 | 461,4 | 466,0 | 39 | 542,0 | 89 | 543,0 | 189 |
| 04.03.2011 16:21:01 | 190 | 460,0 | 90 | 461,0 | 40 | 461,4 | 466,0 | 39 | 542,0 | 89 | 543,0 | 189 |
| 04.03.2011 16:21:01 | 190 | 460,0 | 90 | 461,0 | 40 | 461,4 | 465,0 | 500 | 466,0 | 539 | 542,0 | 589 |
| 04.03.2011 16:07:00 | 190 | 460,0 | 90 | 461,0 | 40 | 461,4 | 465,0 | 500 | 466,0 | 539 | 542,0 | 589 |
| 04.03.2011 16:07:00 | 190 | 460,0 | 90 | 461,0 | 40 | 461,4 | 465,0 | 500 | 466,0 | 539 | 542,0 | 589 |
| 04.03.2011 16:06:58 | 190 | 460,0 | 90 | 461,0 | 40 | 461,4 | 466,0 | 39 | 542,0 | 89 | 543,0 | 189 |
| 04.03.2011 16:06:57 | 190 | 460,0 | 90 | 461,0 | 40 | 461,4 | 466,0 | 39 | 542,0 | 89 | 543,0 | 189 |
| 04.03.2011 16:06:57 | 190 | 460,0 | 90 | 461,0 | 40 | 461,4 | 466,0 | 39 | 542,0 | 89 | 543,0 | 189 |
| 04.03.2011 16:06:56 | 190 | 460,0 | 90 | 461,0 | 40 | 461,4 | 465,7 | 500 | 466,0 | 539 | 542,0 | 589 |
| 04.03.2011 15:50:46 | 190 | 460,0 | 90 | 461,0 | 40 | 461,4 | 465,7 | 500 | 466,0 | 539 | 542,0 | 589 |
| 04.03.2011 15:48:02 | 290 | 461,0 | 240 | 461,3 | 40 | 461,4 | 465,7 | 500 | 466,0 | 539 | 542,0 | 589 |
| 04.03.2011 15:48:02 | 290 | 461,0 | 240 | 461,3 | 40 | 461,4 | 465,7 | 500 | 466,0 | 539 | 542,0 | 589 |
| 04.03.2011 15:47:58 | 290 | 461,0 | 240 | 461,3 | 40 | 461,4 | 466,0 | 39 | 542,0 | 89 | 543,0 | 189 |
| 04.03.2011 15:47:58 | 290 | 461,0 | 240 | 461,3 | 40 | 461,4 | 466,0 | 39 | 542,0 | 89 | 543,0 | 189 |
| 04.03.2011 15:47:58 | 290 | 461,0 | 240 | 461,3 | 40 | 461,4 | 466,0 | 39 | 542,0 | 89 | 543,0 | 189 |
| 04.03.2011 15:47:58 | 290 | 461,0 | 240 | 461,3 | 40 | 461,4 | 466,0 | 539 | 542,0 | 589 | 543,0 | 689 |
| 04.03.2011 15:46:00 | 290 | 461,0 | 240 | 461,3 | 40 | 461,4 | 466,0 | 539 | 542,0 | 589 | 543,0 | 689 |
| 04.03.2011 15:46:00 | 290 | 461,0 | 240 | 461,3 | 40 | 461,4 | 466,0 | 539 | 542,0 | 589 | 543,0 | 689 |
| 04.03.2011 15:45:56 | 290 | 461,0 | 240 | 461,3 | 40 | 461,4 | 466,0 | 39 | 542,0 | 89 | 543,0 | 189 |
| 04.03.2011 15:45:56 | 290 | 461,0 | 240 | 461,3 | 40 | 461,4 | 466,0 | 39 | 542,0 | 89 | 543,0 | 189 |
| 04.03.2011 15:45:55 | 290 | 461,0 | 240 | 461,3 | 40 | 461,4 | 466,0 | 39 | 467,1 | 539 | 542,0 | 589 |