RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2011 16:50:40 | 0 | 0,0 | 850 | 460,0 | 200 | 465,0 | 470,0 | 500 | 542,0 | 550 | 543,0 | 650 |
| 03.03.2011 16:50:40 | 0 | 0,0 | 850 | 460,0 | 200 | 465,0 | 470,0 | 500 | 542,0 | 550 | 543,0 | 650 |
| 03.03.2011 16:50:37 | 0 | 0,0 | 850 | 460,0 | 200 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 03.03.2011 16:50:37 | 0 | 0,0 | 350 | 460,0 | 200 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 03.03.2011 16:50:37 | 0 | 0,0 | 350 | 460,0 | 200 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 03.03.2011 16:50:37 | 0 | 0,0 | 350 | 460,0 | 200 | 465,0 | 469,3 | 500 | 542,0 | 550 | 543,0 | 650 |
| 03.03.2011 16:46:53 | 850 | 459,3 | 350 | 460,0 | 200 | 465,0 | 469,3 | 500 | 542,0 | 550 | 543,0 | 650 |
| 03.03.2011 16:46:53 | 850 | 459,3 | 350 | 460,0 | 200 | 465,0 | 469,3 | 500 | 542,0 | 550 | 543,0 | 650 |
| 03.03.2011 16:46:50 | 850 | 459,3 | 350 | 460,0 | 200 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 03.03.2011 16:46:49 | 0 | 0,0 | 350 | 460,0 | 200 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 03.03.2011 16:46:49 | 0 | 0,0 | 350 | 460,0 | 200 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 03.03.2011 16:46:49 | 0 | 0,0 | 350 | 460,0 | 200 | 465,0 | 469,1 | 450 | 542,0 | 500 | 543,0 | 600 |
| 03.03.2011 16:46:45 | 850 | 459,1 | 350 | 460,0 | 200 | 465,0 | 469,1 | 450 | 542,0 | 500 | 543,0 | 600 |
| 03.03.2011 16:46:45 | 850 | 459,1 | 350 | 460,0 | 200 | 465,0 | 469,1 | 450 | 542,0 | 500 | 543,0 | 600 |
| 03.03.2011 16:46:44 | 850 | 459,1 | 350 | 460,0 | 200 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 03.03.2011 16:46:44 | 850 | 459,1 | 350 | 460,0 | 200 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 03.03.2011 16:46:44 | 850 | 459,1 | 350 | 460,0 | 200 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 03.03.2011 16:46:44 | 400 | 460,0 | 250 | 465,0 | 50 | 469,3 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 03.03.2011 16:46:44 | 400 | 460,0 | 250 | 465,0 | 50 | 469,3 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 03.03.2011 16:46:42 | 850 | 459,1 | 350 | 460,0 | 200 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 03.03.2011 16:46:42 | 0 | 0,0 | 350 | 460,0 | 200 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 03.03.2011 16:46:42 | 0 | 0,0 | 350 | 460,0 | 200 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 03.03.2011 16:46:42 | 0 | 0,0 | 350 | 460,0 | 200 | 465,0 | 469,3 | 500 | 542,0 | 550 | 543,0 | 650 |
| 03.03.2011 16:37:46 | 850 | 459,3 | 350 | 460,0 | 200 | 465,0 | 469,3 | 500 | 542,0 | 550 | 543,0 | 650 |
| 03.03.2011 16:37:46 | 850 | 459,3 | 350 | 460,0 | 200 | 465,0 | 469,3 | 500 | 542,0 | 550 | 543,0 | 650 |
| 03.03.2011 16:37:43 | 850 | 459,3 | 350 | 460,0 | 200 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 03.03.2011 16:37:42 | 0 | 0,0 | 350 | 460,0 | 200 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 03.03.2011 16:37:42 | 0 | 0,0 | 350 | 460,0 | 200 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 03.03.2011 16:37:42 | 0 | 0,0 | 350 | 460,0 | 200 | 465,0 | 469,0 | 500 | 542,0 | 550 | 543,0 | 650 |
| 03.03.2011 16:36:48 | 850 | 459,0 | 350 | 460,0 | 200 | 465,0 | 469,0 | 500 | 542,0 | 550 | 543,0 | 650 |
| 03.03.2011 16:36:48 | 850 | 459,0 | 350 | 460,0 | 200 | 465,0 | 469,0 | 500 | 542,0 | 550 | 543,0 | 650 |
| 03.03.2011 16:36:44 | 850 | 459,0 | 350 | 460,0 | 200 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 03.03.2011 16:36:44 | 0 | 0,0 | 350 | 460,0 | 200 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 03.03.2011 16:36:44 | 0 | 0,0 | 350 | 460,0 | 200 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 03.03.2011 16:36:44 | 0 | 0,0 | 350 | 460,0 | 200 | 465,0 | 468,7 | 500 | 542,0 | 550 | 543,0 | 650 |
| 03.03.2011 16:36:41 | 850 | 458,7 | 350 | 460,0 | 200 | 465,0 | 468,7 | 500 | 542,0 | 550 | 543,0 | 650 |
| 03.03.2011 16:36:41 | 850 | 458,7 | 350 | 460,0 | 200 | 465,0 | 468,7 | 500 | 542,0 | 550 | 543,0 | 650 |
| 03.03.2011 16:36:37 | 850 | 458,7 | 350 | 460,0 | 200 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 03.03.2011 16:36:33 | 0 | 0,0 | 350 | 460,0 | 200 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 03.03.2011 16:36:33 | 0 | 0,0 | 350 | 460,0 | 200 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 03.03.2011 16:36:33 | 0 | 0,0 | 350 | 460,0 | 200 | 465,0 | 468,7 | 500 | 542,0 | 550 | 543,0 | 650 |
| 03.03.2011 16:33:45 | 850 | 458,7 | 350 | 460,0 | 200 | 465,0 | 468,7 | 500 | 542,0 | 550 | 543,0 | 650 |
| 03.03.2011 16:33:45 | 850 | 458,7 | 350 | 460,0 | 200 | 465,0 | 468,7 | 500 | 542,0 | 550 | 543,0 | 650 |
| 03.03.2011 16:33:40 | 850 | 458,7 | 350 | 460,0 | 200 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 03.03.2011 16:33:38 | 0 | 0,0 | 350 | 460,0 | 200 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 03.03.2011 16:33:38 | 0 | 0,0 | 350 | 460,0 | 200 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 03.03.2011 16:33:38 | 0 | 0,0 | 350 | 460,0 | 200 | 465,0 | 469,0 | 500 | 542,0 | 550 | 543,0 | 650 |
| 03.03.2011 16:29:40 | 850 | 459,0 | 350 | 460,0 | 200 | 465,0 | 469,0 | 500 | 542,0 | 550 | 543,0 | 650 |
| 03.03.2011 16:29:40 | 850 | 459,0 | 350 | 460,0 | 200 | 465,0 | 469,0 | 500 | 542,0 | 550 | 543,0 | 650 |
| 03.03.2011 16:29:39 | 850 | 459,0 | 350 | 460,0 | 200 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |