RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2011 16:59:01 | 650 | 459,6 | 150 | 460,0 | 50 | 465,0 | 469,6 | 500 | 542,0 | 550 | 543,0 | 650 |
| 02.03.2011 16:59:01 | 650 | 459,6 | 150 | 460,0 | 50 | 465,0 | 469,6 | 500 | 542,0 | 550 | 543,0 | 650 |
| 02.03.2011 16:58:59 | 650 | 459,6 | 150 | 460,0 | 50 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 02.03.2011 16:58:59 | 0 | 0,0 | 150 | 460,0 | 50 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 02.03.2011 16:58:59 | 0 | 0,0 | 150 | 460,0 | 50 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 02.03.2011 16:58:58 | 0 | 0,0 | 150 | 460,0 | 50 | 465,0 | 469,8 | 500 | 542,0 | 550 | 543,0 | 650 |
| 02.03.2011 16:56:59 | 650 | 459,8 | 150 | 460,0 | 50 | 465,0 | 469,8 | 500 | 542,0 | 550 | 543,0 | 650 |
| 02.03.2011 16:56:59 | 650 | 459,8 | 150 | 460,0 | 50 | 465,0 | 469,8 | 500 | 542,0 | 550 | 543,0 | 650 |
| 02.03.2011 16:56:57 | 650 | 459,8 | 150 | 460,0 | 50 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 02.03.2011 16:56:57 | 0 | 0,0 | 150 | 460,0 | 50 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 02.03.2011 16:56:57 | 0 | 0,0 | 150 | 460,0 | 50 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 02.03.2011 16:56:57 | 0 | 0,0 | 150 | 460,0 | 50 | 465,0 | 469,6 | 500 | 542,0 | 550 | 543,0 | 650 |
| 02.03.2011 16:52:05 | 650 | 459,6 | 150 | 460,0 | 50 | 465,0 | 469,6 | 500 | 542,0 | 550 | 543,0 | 650 |
| 02.03.2011 16:52:05 | 650 | 459,6 | 150 | 460,0 | 50 | 465,0 | 469,6 | 500 | 542,0 | 550 | 543,0 | 650 |
| 02.03.2011 16:52:01 | 650 | 459,6 | 150 | 460,0 | 50 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 02.03.2011 16:52:01 | 0 | 0,0 | 150 | 460,0 | 50 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 02.03.2011 16:52:01 | 0 | 0,0 | 150 | 460,0 | 50 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 02.03.2011 16:52:01 | 0 | 0,0 | 150 | 460,0 | 50 | 465,0 | 470,2 | 500 | 542,0 | 550 | 543,0 | 650 |
| 02.03.2011 16:50:59 | 650 | 460,0 | 550 | 460,2 | 50 | 465,0 | 470,2 | 500 | 542,0 | 550 | 543,0 | 650 |
| 02.03.2011 16:50:59 | 650 | 460,0 | 550 | 460,2 | 50 | 465,0 | 470,2 | 500 | 542,0 | 550 | 543,0 | 650 |
| 02.03.2011 16:50:58 | 650 | 460,0 | 550 | 460,2 | 50 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 02.03.2011 16:50:58 | 0 | 0,0 | 150 | 460,0 | 50 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 02.03.2011 16:50:58 | 0 | 0,0 | 150 | 460,0 | 50 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 02.03.2011 16:50:58 | 0 | 0,0 | 150 | 460,0 | 50 | 465,0 | 468,9 | 500 | 542,0 | 550 | 543,0 | 650 |
| 02.03.2011 16:35:47 | 650 | 458,9 | 150 | 460,0 | 50 | 465,0 | 468,9 | 500 | 542,0 | 550 | 543,0 | 650 |
| 02.03.2011 16:35:47 | 650 | 458,9 | 150 | 460,0 | 50 | 465,0 | 468,9 | 500 | 542,0 | 550 | 543,0 | 650 |
| 02.03.2011 16:35:44 | 650 | 458,9 | 150 | 460,0 | 50 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 02.03.2011 16:35:40 | 0 | 0,0 | 150 | 460,0 | 50 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 02.03.2011 16:35:40 | 0 | 0,0 | 150 | 460,0 | 50 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 02.03.2011 16:35:40 | 0 | 0,0 | 150 | 460,0 | 50 | 465,0 | 468,9 | 500 | 542,0 | 550 | 543,0 | 650 |
| 02.03.2011 16:23:05 | 650 | 458,9 | 150 | 460,0 | 50 | 465,0 | 468,9 | 500 | 542,0 | 550 | 543,0 | 650 |
| 02.03.2011 16:23:05 | 650 | 458,9 | 150 | 460,0 | 50 | 465,0 | 468,9 | 500 | 542,0 | 550 | 543,0 | 650 |
| 02.03.2011 16:23:01 | 650 | 458,9 | 150 | 460,0 | 50 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 02.03.2011 16:23:00 | 0 | 0,0 | 150 | 460,0 | 50 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 02.03.2011 16:23:00 | 0 | 0,0 | 150 | 460,0 | 50 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 02.03.2011 16:23:00 | 0 | 0,0 | 150 | 460,0 | 50 | 465,0 | 468,0 | 500 | 542,0 | 550 | 543,0 | 650 |
| 02.03.2011 16:05:10 | 650 | 458,0 | 150 | 460,0 | 50 | 465,0 | 468,0 | 500 | 542,0 | 550 | 543,0 | 650 |
| 02.03.2011 16:05:10 | 650 | 458,0 | 150 | 460,0 | 50 | 465,0 | 468,0 | 500 | 542,0 | 550 | 543,0 | 650 |
| 02.03.2011 16:05:05 | 650 | 458,0 | 150 | 460,0 | 50 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 02.03.2011 16:05:03 | 0 | 0,0 | 150 | 460,0 | 50 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 02.03.2011 16:05:03 | 0 | 0,0 | 150 | 460,0 | 50 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 02.03.2011 16:05:03 | 0 | 0,0 | 150 | 460,0 | 50 | 465,0 | 468,2 | 500 | 542,0 | 550 | 543,0 | 650 |
| 02.03.2011 15:54:05 | 650 | 458,2 | 150 | 460,0 | 50 | 465,0 | 468,2 | 500 | 542,0 | 550 | 543,0 | 650 |
| 02.03.2011 15:54:05 | 650 | 458,2 | 150 | 460,0 | 50 | 465,0 | 468,2 | 500 | 542,0 | 550 | 543,0 | 650 |
| 02.03.2011 15:54:01 | 650 | 458,2 | 150 | 460,0 | 50 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 02.03.2011 15:54:00 | 0 | 0,0 | 150 | 460,0 | 50 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 02.03.2011 15:54:00 | 0 | 0,0 | 150 | 460,0 | 50 | 465,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 02.03.2011 15:54:00 | 0 | 0,0 | 150 | 460,0 | 50 | 465,0 | 469,7 | 500 | 542,0 | 550 | 543,0 | 650 |
| 02.03.2011 15:38:21 | 650 | 459,7 | 150 | 460,0 | 50 | 465,0 | 469,7 | 500 | 542,0 | 550 | 543,0 | 650 |
| 02.03.2011 15:38:21 | 650 | 459,7 | 150 | 460,0 | 50 | 465,0 | 469,7 | 500 | 542,0 | 550 | 543,0 | 650 |