RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2011 16:59:55 | 610 | 460,0 | 510 | 467,1 | 10 | 468,7 | 477,1 | 500 | 542,0 | 550 | 543,0 | 650 |
| 01.03.2011 16:59:55 | 610 | 460,0 | 510 | 467,1 | 10 | 468,7 | 477,1 | 500 | 542,0 | 550 | 543,0 | 650 |
| 01.03.2011 16:59:51 | 610 | 460,0 | 510 | 467,1 | 10 | 468,7 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 01.03.2011 16:59:50 | 0 | 0,0 | 110 | 460,0 | 10 | 468,7 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 01.03.2011 16:59:50 | 0 | 0,0 | 110 | 460,0 | 10 | 468,7 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 01.03.2011 16:59:50 | 0 | 0,0 | 110 | 460,0 | 10 | 468,7 | 476,9 | 500 | 542,0 | 550 | 543,0 | 650 |
| 01.03.2011 16:57:49 | 610 | 460,0 | 510 | 466,9 | 10 | 468,7 | 476,9 | 500 | 542,0 | 550 | 543,0 | 650 |
| 01.03.2011 16:57:49 | 610 | 460,0 | 510 | 466,9 | 10 | 468,7 | 476,9 | 500 | 542,0 | 550 | 543,0 | 650 |
| 01.03.2011 16:57:45 | 610 | 460,0 | 510 | 466,9 | 10 | 468,7 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 01.03.2011 16:57:45 | 0 | 0,0 | 110 | 460,0 | 10 | 468,7 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 01.03.2011 16:57:45 | 0 | 0,0 | 110 | 460,0 | 10 | 468,7 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 01.03.2011 16:57:45 | 0 | 0,0 | 110 | 460,0 | 10 | 468,7 | 476,6 | 500 | 542,0 | 550 | 543,0 | 650 |
| 01.03.2011 16:49:51 | 610 | 460,0 | 510 | 466,6 | 10 | 468,7 | 476,6 | 500 | 542,0 | 550 | 543,0 | 650 |
| 01.03.2011 16:49:51 | 610 | 460,0 | 510 | 466,6 | 10 | 468,7 | 476,6 | 500 | 542,0 | 550 | 543,0 | 650 |
| 01.03.2011 16:49:48 | 610 | 460,0 | 510 | 466,6 | 10 | 468,7 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 01.03.2011 16:49:48 | 0 | 0,0 | 110 | 460,0 | 10 | 468,7 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 01.03.2011 16:49:48 | 0 | 0,0 | 110 | 460,0 | 10 | 468,7 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 01.03.2011 16:49:48 | 0 | 0,0 | 110 | 460,0 | 10 | 468,7 | 476,4 | 500 | 542,0 | 550 | 543,0 | 650 |
| 01.03.2011 16:48:52 | 610 | 460,0 | 510 | 466,4 | 10 | 468,7 | 476,4 | 500 | 542,0 | 550 | 543,0 | 650 |
| 01.03.2011 16:48:52 | 610 | 460,0 | 510 | 466,4 | 10 | 468,7 | 476,4 | 500 | 542,0 | 550 | 543,0 | 650 |
| 01.03.2011 16:48:48 | 610 | 460,0 | 510 | 466,4 | 10 | 468,7 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 01.03.2011 16:48:47 | 0 | 0,0 | 110 | 460,0 | 10 | 468,7 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 01.03.2011 16:48:47 | 0 | 0,0 | 110 | 460,0 | 10 | 468,7 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 01.03.2011 16:48:47 | 0 | 0,0 | 110 | 460,0 | 10 | 468,7 | 476,2 | 500 | 542,0 | 550 | 543,0 | 650 |
| 01.03.2011 16:46:58 | 610 | 460,0 | 510 | 466,2 | 10 | 468,7 | 476,2 | 500 | 542,0 | 550 | 543,0 | 650 |
| 01.03.2011 16:46:58 | 610 | 460,0 | 510 | 466,2 | 10 | 468,7 | 476,2 | 500 | 542,0 | 550 | 543,0 | 650 |
| 01.03.2011 16:46:54 | 610 | 460,0 | 510 | 466,2 | 10 | 468,7 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 01.03.2011 16:46:54 | 0 | 0,0 | 110 | 460,0 | 10 | 468,7 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 01.03.2011 16:46:54 | 0 | 0,0 | 110 | 460,0 | 10 | 468,7 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 01.03.2011 16:46:54 | 0 | 0,0 | 110 | 460,0 | 10 | 468,7 | 476,4 | 500 | 542,0 | 550 | 543,0 | 650 |
| 01.03.2011 16:39:49 | 610 | 460,0 | 510 | 466,4 | 10 | 468,7 | 476,4 | 500 | 542,0 | 550 | 543,0 | 650 |
| 01.03.2011 16:39:49 | 610 | 460,0 | 510 | 466,4 | 10 | 468,7 | 476,4 | 500 | 542,0 | 550 | 543,0 | 650 |
| 01.03.2011 16:39:47 | 610 | 460,0 | 510 | 466,4 | 10 | 468,7 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 01.03.2011 16:39:46 | 0 | 0,0 | 110 | 460,0 | 10 | 468,7 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 01.03.2011 16:39:46 | 0 | 0,0 | 110 | 460,0 | 10 | 468,7 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 01.03.2011 16:39:46 | 0 | 0,0 | 110 | 460,0 | 10 | 468,7 | 477,1 | 500 | 542,0 | 550 | 543,0 | 650 |
| 01.03.2011 16:36:10 | 610 | 460,0 | 510 | 467,1 | 10 | 468,7 | 477,1 | 500 | 542,0 | 550 | 543,0 | 650 |
| 01.03.2011 16:36:10 | 610 | 460,0 | 510 | 467,1 | 10 | 468,7 | 477,1 | 500 | 542,0 | 550 | 543,0 | 650 |
| 01.03.2011 16:36:06 | 610 | 460,0 | 510 | 467,1 | 10 | 468,7 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 01.03.2011 16:36:05 | 0 | 0,0 | 110 | 460,0 | 10 | 468,7 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 01.03.2011 16:36:05 | 0 | 0,0 | 110 | 460,0 | 10 | 468,7 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 01.03.2011 16:36:05 | 0 | 0,0 | 110 | 460,0 | 10 | 468,7 | 476,8 | 500 | 542,0 | 550 | 543,0 | 650 |
| 01.03.2011 16:36:02 | 610 | 460,0 | 510 | 466,8 | 10 | 468,7 | 476,8 | 500 | 542,0 | 550 | 543,0 | 650 |
| 01.03.2011 16:36:02 | 610 | 460,0 | 510 | 466,8 | 10 | 468,7 | 476,8 | 500 | 542,0 | 550 | 543,0 | 650 |
| 01.03.2011 16:35:57 | 610 | 460,0 | 510 | 466,8 | 10 | 468,7 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 01.03.2011 16:35:53 | 0 | 0,0 | 110 | 460,0 | 10 | 468,7 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 01.03.2011 16:35:53 | 0 | 0,0 | 110 | 460,0 | 10 | 468,7 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 01.03.2011 16:35:52 | 0 | 0,0 | 110 | 460,0 | 10 | 468,7 | 476,7 | 500 | 542,0 | 550 | 543,0 | 650 |
| 01.03.2011 16:19:52 | 610 | 460,0 | 510 | 466,7 | 10 | 468,7 | 476,7 | 500 | 542,0 | 550 | 543,0 | 650 |
| 01.03.2011 16:19:52 | 610 | 460,0 | 510 | 466,7 | 10 | 468,7 | 476,7 | 500 | 542,0 | 550 | 543,0 | 650 |