RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2011 16:57:28 | 700 | 460,0 | 600 | 471,9 | 100 | 475,0 | 481,9 | 500 | 542,0 | 550 | 543,0 | 650 |
| 28.02.2011 16:57:28 | 700 | 460,0 | 600 | 471,9 | 100 | 475,0 | 481,9 | 500 | 542,0 | 550 | 543,0 | 650 |
| 28.02.2011 16:57:25 | 700 | 460,0 | 600 | 471,9 | 100 | 475,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 28.02.2011 16:57:25 | 0 | 0,0 | 200 | 460,0 | 100 | 475,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 28.02.2011 16:57:25 | 0 | 0,0 | 200 | 460,0 | 100 | 475,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 28.02.2011 16:57:25 | 0 | 0,0 | 200 | 460,0 | 100 | 475,0 | 481,7 | 500 | 542,0 | 550 | 543,0 | 650 |
| 28.02.2011 16:54:29 | 700 | 460,0 | 600 | 471,7 | 100 | 475,0 | 481,7 | 500 | 542,0 | 550 | 543,0 | 650 |
| 28.02.2011 16:54:29 | 700 | 460,0 | 600 | 471,7 | 100 | 475,0 | 481,7 | 500 | 542,0 | 550 | 543,0 | 650 |
| 28.02.2011 16:54:25 | 700 | 460,0 | 600 | 471,7 | 100 | 475,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 28.02.2011 16:54:25 | 0 | 0,0 | 200 | 460,0 | 100 | 475,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 28.02.2011 16:54:25 | 0 | 0,0 | 200 | 460,0 | 100 | 475,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 28.02.2011 16:54:24 | 0 | 0,0 | 200 | 460,0 | 100 | 475,0 | 480,2 | 500 | 542,0 | 550 | 543,0 | 650 |
| 28.02.2011 16:48:29 | 700 | 460,0 | 600 | 470,2 | 100 | 475,0 | 480,2 | 500 | 542,0 | 550 | 543,0 | 650 |
| 28.02.2011 16:48:29 | 700 | 460,0 | 600 | 470,2 | 100 | 475,0 | 480,2 | 500 | 542,0 | 550 | 543,0 | 650 |
| 28.02.2011 16:48:26 | 700 | 460,0 | 600 | 470,2 | 100 | 475,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 28.02.2011 16:48:24 | 0 | 0,0 | 200 | 460,0 | 100 | 475,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 28.02.2011 16:48:24 | 0 | 0,0 | 200 | 460,0 | 100 | 475,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 28.02.2011 16:48:23 | 0 | 0,0 | 200 | 460,0 | 100 | 475,0 | 479,9 | 500 | 542,0 | 550 | 543,0 | 650 |
| 28.02.2011 16:35:36 | 700 | 460,0 | 600 | 469,9 | 100 | 475,0 | 479,9 | 500 | 542,0 | 550 | 543,0 | 650 |
| 28.02.2011 16:35:36 | 700 | 460,0 | 600 | 469,9 | 100 | 475,0 | 479,9 | 500 | 542,0 | 550 | 543,0 | 650 |
| 28.02.2011 16:35:31 | 700 | 460,0 | 600 | 469,9 | 100 | 475,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 28.02.2011 16:35:30 | 0 | 0,0 | 200 | 460,0 | 100 | 475,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 28.02.2011 16:35:30 | 0 | 0,0 | 200 | 460,0 | 100 | 475,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 28.02.2011 16:35:29 | 0 | 0,0 | 200 | 460,0 | 100 | 475,0 | 479,8 | 500 | 542,0 | 550 | 543,0 | 650 |
| 28.02.2011 16:28:27 | 700 | 460,0 | 600 | 469,8 | 100 | 475,0 | 479,8 | 500 | 542,0 | 550 | 543,0 | 650 |
| 28.02.2011 16:28:27 | 700 | 460,0 | 600 | 469,8 | 100 | 475,0 | 479,8 | 500 | 542,0 | 550 | 543,0 | 650 |
| 28.02.2011 16:28:25 | 700 | 460,0 | 600 | 469,8 | 100 | 475,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 28.02.2011 16:28:25 | 0 | 0,0 | 200 | 460,0 | 100 | 475,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 28.02.2011 16:28:25 | 0 | 0,0 | 200 | 460,0 | 100 | 475,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 28.02.2011 16:28:24 | 0 | 0,0 | 200 | 460,0 | 100 | 475,0 | 481,4 | 500 | 542,0 | 550 | 543,0 | 650 |
| 28.02.2011 16:26:32 | 700 | 460,0 | 600 | 471,4 | 100 | 475,0 | 481,4 | 500 | 542,0 | 550 | 543,0 | 650 |
| 28.02.2011 16:26:32 | 700 | 460,0 | 600 | 471,4 | 100 | 475,0 | 481,4 | 500 | 542,0 | 550 | 543,0 | 650 |
| 28.02.2011 16:26:25 | 700 | 460,0 | 600 | 471,4 | 100 | 475,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 28.02.2011 16:26:23 | 0 | 0,0 | 200 | 460,0 | 100 | 475,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 28.02.2011 16:26:23 | 0 | 0,0 | 200 | 460,0 | 100 | 475,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 28.02.2011 16:26:23 | 0 | 0,0 | 200 | 460,0 | 100 | 475,0 | 481,1 | 500 | 542,0 | 550 | 543,0 | 650 |
| 28.02.2011 16:24:24 | 700 | 460,0 | 600 | 471,1 | 100 | 475,0 | 481,1 | 500 | 542,0 | 550 | 543,0 | 650 |
| 28.02.2011 16:24:24 | 700 | 460,0 | 600 | 471,1 | 100 | 475,0 | 481,1 | 500 | 542,0 | 550 | 543,0 | 650 |
| 28.02.2011 16:24:23 | 700 | 460,0 | 600 | 471,1 | 100 | 475,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 28.02.2011 16:24:23 | 0 | 0,0 | 200 | 460,0 | 100 | 475,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 28.02.2011 16:24:23 | 0 | 0,0 | 200 | 460,0 | 100 | 475,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 28.02.2011 16:24:22 | 0 | 0,0 | 200 | 460,0 | 100 | 475,0 | 480,3 | 500 | 542,0 | 550 | 543,0 | 650 |
| 28.02.2011 15:43:28 | 700 | 460,0 | 600 | 470,3 | 100 | 475,0 | 480,3 | 500 | 542,0 | 550 | 543,0 | 650 |
| 28.02.2011 15:43:28 | 700 | 460,0 | 600 | 470,3 | 100 | 475,0 | 480,3 | 500 | 542,0 | 550 | 543,0 | 650 |
| 28.02.2011 15:43:26 | 700 | 460,0 | 600 | 470,3 | 100 | 475,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 28.02.2011 15:43:26 | 0 | 0,0 | 200 | 460,0 | 100 | 475,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 28.02.2011 15:43:26 | 0 | 0,0 | 200 | 460,0 | 100 | 475,0 | 542,0 | 50 | 543,0 | 150 | 0,0 | 0 |
| 28.02.2011 15:43:25 | 0 | 0,0 | 200 | 460,0 | 100 | 475,0 | 478,6 | 500 | 542,0 | 550 | 543,0 | 650 |
| 28.02.2011 15:26:01 | 700 | 460,0 | 600 | 468,6 | 100 | 475,0 | 478,6 | 500 | 542,0 | 550 | 543,0 | 650 |
| 28.02.2011 15:26:01 | 700 | 460,0 | 600 | 468,6 | 100 | 475,0 | 478,6 | 500 | 542,0 | 550 | 543,0 | 650 |