RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2011 16:58:16 | 0 | 0,0 | 529 | 476,4 | 29 | 480,0 | 486,4 | 500 | 525,0 | 510 | 542,0 | 560 |
| 25.02.2011 16:58:16 | 0 | 0,0 | 529 | 476,4 | 29 | 480,0 | 486,4 | 500 | 525,0 | 510 | 542,0 | 560 |
| 25.02.2011 16:58:14 | 0 | 0,0 | 529 | 476,4 | 29 | 480,0 | 525,0 | 10 | 542,0 | 60 | 543,0 | 160 |
| 25.02.2011 16:58:14 | 0 | 0,0 | 0 | 0,0 | 29 | 480,0 | 525,0 | 10 | 542,0 | 60 | 543,0 | 160 |
| 25.02.2011 16:58:14 | 0 | 0,0 | 0 | 0,0 | 29 | 480,0 | 525,0 | 10 | 542,0 | 60 | 543,0 | 160 |
| 25.02.2011 16:58:14 | 0 | 0,0 | 0 | 0,0 | 29 | 480,0 | 486,6 | 500 | 525,0 | 510 | 542,0 | 560 |
| 25.02.2011 16:57:18 | 0 | 0,0 | 529 | 476,6 | 29 | 480,0 | 486,6 | 500 | 525,0 | 510 | 542,0 | 560 |
| 25.02.2011 16:57:18 | 0 | 0,0 | 529 | 476,6 | 29 | 480,0 | 486,6 | 500 | 525,0 | 510 | 542,0 | 560 |
| 25.02.2011 16:57:15 | 0 | 0,0 | 529 | 476,6 | 29 | 480,0 | 525,0 | 10 | 542,0 | 60 | 543,0 | 160 |
| 25.02.2011 16:57:14 | 0 | 0,0 | 0 | 0,0 | 29 | 480,0 | 525,0 | 10 | 542,0 | 60 | 543,0 | 160 |
| 25.02.2011 16:57:14 | 0 | 0,0 | 0 | 0,0 | 29 | 480,0 | 525,0 | 10 | 542,0 | 60 | 543,0 | 160 |
| 25.02.2011 16:57:14 | 0 | 0,0 | 0 | 0,0 | 29 | 480,0 | 487,2 | 500 | 525,0 | 510 | 542,0 | 560 |
| 25.02.2011 16:56:18 | 0 | 0,0 | 529 | 477,2 | 29 | 480,0 | 487,2 | 500 | 525,0 | 510 | 542,0 | 560 |
| 25.02.2011 16:56:18 | 0 | 0,0 | 529 | 477,2 | 29 | 480,0 | 487,2 | 500 | 525,0 | 510 | 542,0 | 560 |
| 25.02.2011 16:56:14 | 0 | 0,0 | 529 | 477,2 | 29 | 480,0 | 525,0 | 10 | 542,0 | 60 | 543,0 | 160 |
| 25.02.2011 16:56:14 | 0 | 0,0 | 0 | 0,0 | 29 | 480,0 | 525,0 | 10 | 542,0 | 60 | 543,0 | 160 |
| 25.02.2011 16:56:14 | 0 | 0,0 | 0 | 0,0 | 29 | 480,0 | 525,0 | 10 | 542,0 | 60 | 543,0 | 160 |
| 25.02.2011 16:56:14 | 0 | 0,0 | 0 | 0,0 | 29 | 480,0 | 487,4 | 500 | 525,0 | 510 | 542,0 | 560 |
| 25.02.2011 16:55:21 | 0 | 0,0 | 529 | 477,4 | 29 | 480,0 | 487,4 | 500 | 525,0 | 510 | 542,0 | 560 |
| 25.02.2011 16:55:21 | 0 | 0,0 | 529 | 477,4 | 29 | 480,0 | 487,4 | 500 | 525,0 | 510 | 542,0 | 560 |
| 25.02.2011 16:55:21 | 0 | 0,0 | 529 | 477,4 | 29 | 480,0 | 525,0 | 10 | 542,0 | 60 | 543,0 | 160 |
| 25.02.2011 16:55:18 | 0 | 0,0 | 0 | 0,0 | 29 | 480,0 | 525,0 | 10 | 542,0 | 60 | 543,0 | 160 |
| 25.02.2011 16:55:18 | 0 | 0,0 | 0 | 0,0 | 29 | 480,0 | 525,0 | 10 | 542,0 | 60 | 543,0 | 160 |
| 25.02.2011 16:55:17 | 0 | 0,0 | 0 | 0,0 | 29 | 480,0 | 487,7 | 500 | 525,0 | 510 | 542,0 | 560 |
| 25.02.2011 16:36:05 | 0 | 0,0 | 529 | 477,7 | 29 | 480,0 | 487,7 | 500 | 525,0 | 510 | 542,0 | 560 |
| 25.02.2011 16:36:05 | 0 | 0,0 | 529 | 477,7 | 29 | 480,0 | 487,7 | 500 | 525,0 | 510 | 542,0 | 560 |
| 25.02.2011 16:35:59 | 0 | 0,0 | 529 | 477,7 | 29 | 480,0 | 525,0 | 10 | 542,0 | 60 | 543,0 | 160 |
| 25.02.2011 16:35:56 | 0 | 0,0 | 0 | 0,0 | 29 | 480,0 | 525,0 | 10 | 542,0 | 60 | 543,0 | 160 |
| 25.02.2011 16:35:56 | 0 | 0,0 | 0 | 0,0 | 29 | 480,0 | 525,0 | 10 | 542,0 | 60 | 543,0 | 160 |
| 25.02.2011 16:35:56 | 0 | 0,0 | 0 | 0,0 | 29 | 480,0 | 487,8 | 500 | 525,0 | 510 | 542,0 | 560 |
| 25.02.2011 16:31:18 | 0 | 0,0 | 529 | 477,8 | 29 | 480,0 | 487,8 | 500 | 525,0 | 510 | 542,0 | 560 |
| 25.02.2011 16:31:18 | 0 | 0,0 | 529 | 477,8 | 29 | 480,0 | 487,8 | 500 | 525,0 | 510 | 542,0 | 560 |
| 25.02.2011 16:31:14 | 0 | 0,0 | 529 | 477,8 | 29 | 480,0 | 525,0 | 10 | 542,0 | 60 | 543,0 | 160 |
| 25.02.2011 16:31:14 | 0 | 0,0 | 0 | 0,0 | 29 | 480,0 | 525,0 | 10 | 542,0 | 60 | 543,0 | 160 |
| 25.02.2011 16:31:14 | 0 | 0,0 | 0 | 0,0 | 29 | 480,0 | 525,0 | 10 | 542,0 | 60 | 543,0 | 160 |
| 25.02.2011 16:31:13 | 0 | 0,0 | 0 | 0,0 | 29 | 480,0 | 487,6 | 500 | 525,0 | 510 | 542,0 | 560 |
| 25.02.2011 16:30:26 | 0 | 0,0 | 529 | 477,6 | 29 | 480,0 | 487,6 | 500 | 525,0 | 510 | 542,0 | 560 |
| 25.02.2011 16:30:26 | 0 | 0,0 | 529 | 477,6 | 29 | 480,0 | 487,6 | 500 | 525,0 | 510 | 542,0 | 560 |
| 25.02.2011 16:30:21 | 0 | 0,0 | 529 | 477,6 | 29 | 480,0 | 525,0 | 10 | 542,0 | 60 | 543,0 | 160 |
| 25.02.2011 16:30:21 | 0 | 0,0 | 0 | 0,0 | 29 | 480,0 | 525,0 | 10 | 542,0 | 60 | 543,0 | 160 |
| 25.02.2011 16:30:21 | 0 | 0,0 | 0 | 0,0 | 29 | 480,0 | 525,0 | 10 | 542,0 | 60 | 543,0 | 160 |
| 25.02.2011 16:30:20 | 0 | 0,0 | 0 | 0,0 | 29 | 480,0 | 487,9 | 500 | 525,0 | 510 | 542,0 | 560 |
| 25.02.2011 16:22:18 | 0 | 0,0 | 529 | 477,9 | 29 | 480,0 | 487,9 | 500 | 525,0 | 510 | 542,0 | 560 |
| 25.02.2011 16:22:18 | 0 | 0,0 | 529 | 477,9 | 29 | 480,0 | 487,9 | 500 | 525,0 | 510 | 542,0 | 560 |
| 25.02.2011 16:22:16 | 0 | 0,0 | 529 | 477,9 | 29 | 480,0 | 525,0 | 10 | 542,0 | 60 | 543,0 | 160 |
| 25.02.2011 16:22:14 | 0 | 0,0 | 0 | 0,0 | 29 | 480,0 | 525,0 | 10 | 542,0 | 60 | 543,0 | 160 |
| 25.02.2011 16:22:14 | 0 | 0,0 | 0 | 0,0 | 29 | 480,0 | 525,0 | 10 | 542,0 | 60 | 543,0 | 160 |
| 25.02.2011 16:22:14 | 0 | 0,0 | 0 | 0,0 | 29 | 480,0 | 488,1 | 500 | 525,0 | 510 | 542,0 | 560 |
| 25.02.2011 16:17:40 | 0 | 0,0 | 529 | 478,1 | 29 | 480,0 | 488,1 | 500 | 525,0 | 510 | 542,0 | 560 |
| 25.02.2011 16:17:40 | 0 | 0,0 | 529 | 478,1 | 29 | 480,0 | 488,1 | 500 | 525,0 | 510 | 542,0 | 560 |