RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2011 16:59:52 | 800 | 490,0 | 700 | 493,6 | 200 | 494,0 | 503,6 | 500 | 517,0 | 577 | 527,0 | 627 |
| 15.02.2011 16:59:52 | 800 | 490,0 | 700 | 493,6 | 200 | 494,0 | 503,6 | 500 | 517,0 | 577 | 527,0 | 627 |
| 15.02.2011 16:59:48 | 800 | 490,0 | 700 | 493,6 | 200 | 494,0 | 517,0 | 77 | 527,0 | 127 | 537,0 | 177 |
| 15.02.2011 16:59:48 | 350 | 448,0 | 300 | 490,0 | 200 | 494,0 | 517,0 | 77 | 527,0 | 127 | 537,0 | 177 |
| 15.02.2011 16:59:48 | 350 | 448,0 | 300 | 490,0 | 200 | 494,0 | 517,0 | 77 | 527,0 | 127 | 537,0 | 177 |
| 15.02.2011 16:59:48 | 350 | 448,0 | 300 | 490,0 | 200 | 494,0 | 502,7 | 500 | 517,0 | 577 | 527,0 | 627 |
| 15.02.2011 16:53:31 | 800 | 490,0 | 700 | 492,7 | 200 | 494,0 | 502,7 | 500 | 517,0 | 577 | 527,0 | 627 |
| 15.02.2011 16:53:31 | 800 | 490,0 | 700 | 492,7 | 200 | 494,0 | 502,7 | 500 | 517,0 | 577 | 527,0 | 627 |
| 15.02.2011 16:53:27 | 800 | 490,0 | 700 | 492,7 | 200 | 494,0 | 517,0 | 77 | 527,0 | 127 | 537,0 | 177 |
| 15.02.2011 16:53:26 | 350 | 448,0 | 300 | 490,0 | 200 | 494,0 | 517,0 | 77 | 527,0 | 127 | 537,0 | 177 |
| 15.02.2011 16:53:26 | 350 | 448,0 | 300 | 490,0 | 200 | 494,0 | 517,0 | 77 | 527,0 | 127 | 537,0 | 177 |
| 15.02.2011 16:53:26 | 350 | 448,0 | 300 | 490,0 | 200 | 494,0 | 502,5 | 460 | 517,0 | 537 | 527,0 | 587 |
| 15.02.2011 16:53:22 | 800 | 490,0 | 700 | 492,5 | 200 | 494,0 | 502,5 | 460 | 517,0 | 537 | 527,0 | 587 |
| 15.02.2011 16:53:22 | 800 | 490,0 | 700 | 492,5 | 200 | 494,0 | 502,5 | 460 | 517,0 | 537 | 527,0 | 587 |
| 15.02.2011 16:53:22 | 800 | 490,0 | 700 | 492,5 | 200 | 494,0 | 502,5 | 460 | 517,0 | 537 | 527,0 | 587 |
| 15.02.2011 16:52:34 | 800 | 490,0 | 700 | 492,5 | 200 | 494,0 | 502,5 | 500 | 517,0 | 577 | 527,0 | 627 |
| 15.02.2011 16:52:34 | 800 | 490,0 | 700 | 492,5 | 200 | 494,0 | 502,5 | 500 | 517,0 | 577 | 527,0 | 627 |
| 15.02.2011 16:51:27 | 740 | 492,5 | 240 | 494,0 | 40 | 501,8 | 502,5 | 500 | 517,0 | 577 | 527,0 | 627 |
| 15.02.2011 16:51:27 | 740 | 492,5 | 240 | 494,0 | 40 | 501,8 | 502,5 | 500 | 517,0 | 577 | 527,0 | 627 |
| 15.02.2011 16:50:51 | 800 | 490,0 | 700 | 492,5 | 200 | 494,0 | 502,5 | 500 | 517,0 | 577 | 527,0 | 627 |
| 15.02.2011 16:50:51 | 800 | 490,0 | 700 | 492,5 | 200 | 494,0 | 502,5 | 500 | 517,0 | 577 | 527,0 | 627 |
| 15.02.2011 16:50:48 | 800 | 490,0 | 700 | 492,5 | 200 | 494,0 | 517,0 | 77 | 527,0 | 127 | 537,0 | 177 |
| 15.02.2011 16:50:47 | 350 | 448,0 | 300 | 490,0 | 200 | 494,0 | 517,0 | 77 | 527,0 | 127 | 537,0 | 177 |
| 15.02.2011 16:50:47 | 350 | 448,0 | 300 | 490,0 | 200 | 494,0 | 517,0 | 77 | 527,0 | 127 | 537,0 | 177 |
| 15.02.2011 16:50:47 | 350 | 448,0 | 300 | 490,0 | 200 | 494,0 | 501,8 | 500 | 517,0 | 577 | 527,0 | 627 |
| 15.02.2011 16:49:53 | 800 | 490,0 | 700 | 491,8 | 200 | 494,0 | 501,8 | 500 | 517,0 | 577 | 527,0 | 627 |
| 15.02.2011 16:49:53 | 800 | 490,0 | 700 | 491,8 | 200 | 494,0 | 501,8 | 500 | 517,0 | 577 | 527,0 | 627 |
| 15.02.2011 16:49:49 | 800 | 490,0 | 700 | 491,8 | 200 | 494,0 | 517,0 | 77 | 527,0 | 127 | 537,0 | 177 |
| 15.02.2011 16:49:49 | 350 | 448,0 | 300 | 490,0 | 200 | 494,0 | 517,0 | 77 | 527,0 | 127 | 537,0 | 177 |
| 15.02.2011 16:49:49 | 350 | 448,0 | 300 | 490,0 | 200 | 494,0 | 517,0 | 77 | 527,0 | 127 | 537,0 | 177 |
| 15.02.2011 16:49:49 | 350 | 448,0 | 300 | 490,0 | 200 | 494,0 | 502,1 | 500 | 517,0 | 577 | 527,0 | 627 |
| 15.02.2011 16:44:53 | 800 | 490,0 | 700 | 492,1 | 200 | 494,0 | 502,1 | 500 | 517,0 | 577 | 527,0 | 627 |
| 15.02.2011 16:44:53 | 800 | 490,0 | 700 | 492,1 | 200 | 494,0 | 502,1 | 500 | 517,0 | 577 | 527,0 | 627 |
| 15.02.2011 16:44:50 | 800 | 490,0 | 700 | 492,1 | 200 | 494,0 | 517,0 | 77 | 527,0 | 127 | 537,0 | 177 |
| 15.02.2011 16:44:50 | 350 | 448,0 | 300 | 490,0 | 200 | 494,0 | 517,0 | 77 | 527,0 | 127 | 537,0 | 177 |
| 15.02.2011 16:44:50 | 350 | 448,0 | 300 | 490,0 | 200 | 494,0 | 517,0 | 77 | 527,0 | 127 | 537,0 | 177 |
| 15.02.2011 16:44:50 | 350 | 448,0 | 300 | 490,0 | 200 | 494,0 | 501,8 | 500 | 517,0 | 577 | 527,0 | 627 |
| 15.02.2011 16:42:47 | 800 | 490,0 | 700 | 491,8 | 200 | 494,0 | 501,8 | 500 | 517,0 | 577 | 527,0 | 627 |
| 15.02.2011 16:42:47 | 800 | 490,0 | 700 | 491,8 | 200 | 494,0 | 501,8 | 500 | 517,0 | 577 | 527,0 | 627 |
| 15.02.2011 16:42:46 | 800 | 490,0 | 700 | 491,8 | 200 | 494,0 | 517,0 | 77 | 527,0 | 127 | 537,0 | 177 |
| 15.02.2011 16:42:45 | 350 | 448,0 | 300 | 490,0 | 200 | 494,0 | 517,0 | 77 | 527,0 | 127 | 537,0 | 177 |
| 15.02.2011 16:42:45 | 350 | 448,0 | 300 | 490,0 | 200 | 494,0 | 517,0 | 77 | 527,0 | 127 | 537,0 | 177 |
| 15.02.2011 16:42:45 | 350 | 448,0 | 300 | 490,0 | 200 | 494,0 | 501,6 | 500 | 517,0 | 577 | 527,0 | 627 |
| 15.02.2011 16:36:25 | 800 | 490,0 | 700 | 491,6 | 200 | 494,0 | 501,6 | 500 | 517,0 | 577 | 527,0 | 627 |
| 15.02.2011 16:36:25 | 800 | 490,0 | 700 | 491,6 | 200 | 494,0 | 501,6 | 500 | 517,0 | 577 | 527,0 | 627 |
| 15.02.2011 16:36:20 | 800 | 490,0 | 700 | 491,6 | 200 | 494,0 | 517,0 | 77 | 527,0 | 127 | 537,0 | 177 |
| 15.02.2011 16:36:17 | 350 | 448,0 | 300 | 490,0 | 200 | 494,0 | 517,0 | 77 | 527,0 | 127 | 537,0 | 177 |
| 15.02.2011 16:36:17 | 350 | 448,0 | 300 | 490,0 | 200 | 494,0 | 517,0 | 77 | 527,0 | 127 | 537,0 | 177 |
| 15.02.2011 16:36:17 | 350 | 448,0 | 300 | 490,0 | 200 | 494,0 | 501,6 | 500 | 517,0 | 577 | 527,0 | 627 |
| 15.02.2011 16:30:56 | 800 | 490,0 | 700 | 491,6 | 200 | 494,0 | 501,6 | 500 | 517,0 | 577 | 527,0 | 627 |