RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2011 16:59:57 | 290 | 490,0 | 240 | 494,0 | 40 | 498,0 | 517,0 | 122 | 527,0 | 172 | 567,0 | 272 |
| 14.02.2011 16:59:57 | 290 | 490,0 | 240 | 494,0 | 40 | 498,0 | 517,0 | 122 | 527,0 | 172 | 567,0 | 272 |
| 14.02.2011 16:59:57 | 290 | 490,0 | 240 | 494,0 | 40 | 498,0 | 504,9 | 500 | 517,0 | 622 | 527,0 | 672 |
| 14.02.2011 16:58:01 | 740 | 494,0 | 540 | 494,9 | 40 | 498,0 | 504,9 | 500 | 517,0 | 622 | 527,0 | 672 |
| 14.02.2011 16:58:01 | 740 | 494,0 | 540 | 494,9 | 40 | 498,0 | 504,9 | 500 | 517,0 | 622 | 527,0 | 672 |
| 14.02.2011 16:57:58 | 740 | 494,0 | 540 | 494,9 | 40 | 498,0 | 517,0 | 122 | 527,0 | 172 | 567,0 | 272 |
| 14.02.2011 16:57:58 | 290 | 490,0 | 240 | 494,0 | 40 | 498,0 | 517,0 | 122 | 527,0 | 172 | 567,0 | 272 |
| 14.02.2011 16:57:58 | 290 | 490,0 | 240 | 494,0 | 40 | 498,0 | 517,0 | 122 | 527,0 | 172 | 567,0 | 272 |
| 14.02.2011 16:57:58 | 290 | 490,0 | 240 | 494,0 | 40 | 498,0 | 505,1 | 500 | 517,0 | 622 | 527,0 | 672 |
| 14.02.2011 16:57:00 | 740 | 494,0 | 540 | 495,1 | 40 | 498,0 | 505,1 | 500 | 517,0 | 622 | 527,0 | 672 |
| 14.02.2011 16:57:00 | 740 | 494,0 | 540 | 495,1 | 40 | 498,0 | 505,1 | 500 | 517,0 | 622 | 527,0 | 672 |
| 14.02.2011 16:56:58 | 740 | 494,0 | 540 | 495,1 | 40 | 498,0 | 517,0 | 122 | 527,0 | 172 | 567,0 | 272 |
| 14.02.2011 16:56:57 | 290 | 490,0 | 240 | 494,0 | 40 | 498,0 | 517,0 | 122 | 527,0 | 172 | 567,0 | 272 |
| 14.02.2011 16:56:57 | 290 | 490,0 | 240 | 494,0 | 40 | 498,0 | 517,0 | 122 | 527,0 | 172 | 567,0 | 272 |
| 14.02.2011 16:56:57 | 290 | 490,0 | 240 | 494,0 | 40 | 498,0 | 504,9 | 500 | 517,0 | 622 | 527,0 | 672 |
| 14.02.2011 16:56:06 | 740 | 494,0 | 540 | 494,9 | 40 | 498,0 | 504,9 | 500 | 517,0 | 622 | 527,0 | 672 |
| 14.02.2011 16:56:06 | 740 | 494,0 | 540 | 494,9 | 40 | 498,0 | 504,9 | 500 | 517,0 | 622 | 527,0 | 672 |
| 14.02.2011 16:56:02 | 740 | 494,0 | 540 | 494,9 | 40 | 498,0 | 517,0 | 122 | 527,0 | 172 | 567,0 | 272 |
| 14.02.2011 16:56:00 | 290 | 490,0 | 240 | 494,0 | 40 | 498,0 | 517,0 | 122 | 527,0 | 172 | 567,0 | 272 |
| 14.02.2011 16:56:00 | 290 | 490,0 | 240 | 494,0 | 40 | 498,0 | 517,0 | 122 | 527,0 | 172 | 567,0 | 272 |
| 14.02.2011 16:56:00 | 290 | 490,0 | 240 | 494,0 | 40 | 498,0 | 503,3 | 500 | 517,0 | 622 | 527,0 | 672 |
| 14.02.2011 16:47:01 | 740 | 493,3 | 240 | 494,0 | 40 | 498,0 | 503,3 | 500 | 517,0 | 622 | 527,0 | 672 |
| 14.02.2011 16:47:01 | 740 | 493,3 | 240 | 494,0 | 40 | 498,0 | 503,3 | 500 | 517,0 | 622 | 527,0 | 672 |
| 14.02.2011 16:46:58 | 740 | 493,3 | 240 | 494,0 | 40 | 498,0 | 517,0 | 122 | 527,0 | 172 | 567,0 | 272 |
| 14.02.2011 16:46:58 | 290 | 490,0 | 240 | 494,0 | 40 | 498,0 | 517,0 | 122 | 527,0 | 172 | 567,0 | 272 |
| 14.02.2011 16:46:58 | 290 | 490,0 | 240 | 494,0 | 40 | 498,0 | 517,0 | 122 | 527,0 | 172 | 567,0 | 272 |
| 14.02.2011 16:46:58 | 290 | 490,0 | 240 | 494,0 | 40 | 498,0 | 503,0 | 500 | 517,0 | 622 | 527,0 | 672 |
| 14.02.2011 16:42:58 | 740 | 493,0 | 240 | 494,0 | 40 | 498,0 | 503,0 | 500 | 517,0 | 622 | 527,0 | 672 |
| 14.02.2011 16:42:58 | 740 | 493,0 | 240 | 494,0 | 40 | 498,0 | 503,0 | 500 | 517,0 | 622 | 527,0 | 672 |
| 14.02.2011 16:42:56 | 740 | 493,0 | 240 | 494,0 | 40 | 498,0 | 517,0 | 122 | 527,0 | 172 | 567,0 | 272 |
| 14.02.2011 16:42:55 | 290 | 490,0 | 240 | 494,0 | 40 | 498,0 | 517,0 | 122 | 527,0 | 172 | 567,0 | 272 |
| 14.02.2011 16:42:55 | 290 | 490,0 | 240 | 494,0 | 40 | 498,0 | 517,0 | 122 | 527,0 | 172 | 567,0 | 272 |
| 14.02.2011 16:42:55 | 290 | 490,0 | 240 | 494,0 | 40 | 498,0 | 503,4 | 500 | 517,0 | 622 | 527,0 | 672 |
| 14.02.2011 16:41:03 | 740 | 493,4 | 240 | 494,0 | 40 | 498,0 | 503,4 | 500 | 517,0 | 622 | 527,0 | 672 |
| 14.02.2011 16:41:03 | 740 | 493,4 | 240 | 494,0 | 40 | 498,0 | 503,4 | 500 | 517,0 | 622 | 527,0 | 672 |
| 14.02.2011 16:40:58 | 740 | 493,4 | 240 | 494,0 | 40 | 498,0 | 517,0 | 122 | 527,0 | 172 | 567,0 | 272 |
| 14.02.2011 16:40:57 | 290 | 490,0 | 240 | 494,0 | 40 | 498,0 | 517,0 | 122 | 527,0 | 172 | 567,0 | 272 |
| 14.02.2011 16:40:57 | 290 | 490,0 | 240 | 494,0 | 40 | 498,0 | 517,0 | 122 | 527,0 | 172 | 567,0 | 272 |
| 14.02.2011 16:40:56 | 290 | 490,0 | 240 | 494,0 | 40 | 498,0 | 503,2 | 500 | 517,0 | 622 | 527,0 | 672 |
| 14.02.2011 16:39:03 | 740 | 493,2 | 240 | 494,0 | 40 | 498,0 | 503,2 | 500 | 517,0 | 622 | 527,0 | 672 |
| 14.02.2011 16:39:03 | 740 | 493,2 | 240 | 494,0 | 40 | 498,0 | 503,2 | 500 | 517,0 | 622 | 527,0 | 672 |
| 14.02.2011 16:39:01 | 740 | 493,2 | 240 | 494,0 | 40 | 498,0 | 517,0 | 122 | 527,0 | 172 | 567,0 | 272 |
| 14.02.2011 16:39:00 | 290 | 490,0 | 240 | 494,0 | 40 | 498,0 | 517,0 | 122 | 527,0 | 172 | 567,0 | 272 |
| 14.02.2011 16:39:00 | 290 | 490,0 | 240 | 494,0 | 40 | 498,0 | 517,0 | 122 | 527,0 | 172 | 567,0 | 272 |
| 14.02.2011 16:39:00 | 290 | 490,0 | 240 | 494,0 | 40 | 498,0 | 502,7 | 500 | 517,0 | 622 | 527,0 | 672 |
| 14.02.2011 16:37:58 | 740 | 492,7 | 240 | 494,0 | 40 | 498,0 | 502,7 | 500 | 517,0 | 622 | 527,0 | 672 |
| 14.02.2011 16:37:58 | 740 | 492,7 | 240 | 494,0 | 40 | 498,0 | 502,7 | 500 | 517,0 | 622 | 527,0 | 672 |
| 14.02.2011 16:37:57 | 740 | 492,7 | 240 | 494,0 | 40 | 498,0 | 517,0 | 122 | 527,0 | 172 | 567,0 | 272 |
| 14.02.2011 16:37:57 | 290 | 490,0 | 240 | 494,0 | 40 | 498,0 | 517,0 | 122 | 527,0 | 172 | 567,0 | 272 |
| 14.02.2011 16:37:57 | 290 | 490,0 | 240 | 494,0 | 40 | 498,0 | 517,0 | 122 | 527,0 | 172 | 567,0 | 272 |