RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.02. 17:00 09.02. 17:00 11.02. 17:00 14.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.02.2011 16:53:43	600	448,0	550	490,0	500	494,7	504,7	500	527,0	550	565,0	650
10.02.2011 16:53:43	600	448,0	550	490,0	500	494,7	504,7	500	527,0	550	565,0	650
10.02.2011 16:53:40	600	448,0	550	490,0	500	494,7	527,0	50	565,0	150	567,0	250
10.02.2011 16:53:40	600	448,0	550	490,0	500	494,7	527,0	50	565,0	150	567,0	250
10.02.2011 16:53:40	150	440,0	100	448,0	50	490,0	527,0	50	565,0	150	567,0	250
10.02.2011 16:53:40	150	440,0	100	448,0	50	490,0	527,0	50	565,0	150	567,0	250
10.02.2011 16:53:39	150	440,0	100	448,0	50	490,0	504,5	500	527,0	550	565,0	650
10.02.2011 16:53:39	150	440,0	100	448,0	50	490,0	504,5	500	527,0	550	565,0	650
10.02.2011 16:37:43	600	448,0	550	490,0	500	494,5	504,5	500	527,0	550	565,0	650
10.02.2011 16:37:43	600	448,0	550	490,0	500	494,5	504,5	500	527,0	550	565,0	650
10.02.2011 16:37:40	600	448,0	550	490,0	500	494,5	527,0	50	565,0	150	567,0	250
10.02.2011 16:37:40	600	448,0	550	490,0	500	494,5	527,0	50	565,0	150	567,0	250
10.02.2011 16:37:37	150	440,0	100	448,0	50	490,0	527,0	50	565,0	150	567,0	250
10.02.2011 16:37:37	150	440,0	100	448,0	50	490,0	527,0	50	565,0	150	567,0	250
10.02.2011 16:37:37	150	440,0	100	448,0	50	490,0	504,8	500	527,0	550	565,0	650
10.02.2011 16:37:37	150	440,0	100	448,0	50	490,0	504,8	500	527,0	550	565,0	650
10.02.2011 16:35:41	600	448,0	550	490,0	500	494,8	504,8	500	527,0	550	565,0	650
10.02.2011 16:35:41	600	448,0	550	490,0	500	494,8	504,8	500	527,0	550	565,0	650
10.02.2011 16:35:38	600	448,0	550	490,0	500	494,8	527,0	50	565,0	150	567,0	250
10.02.2011 16:35:38	600	448,0	550	490,0	500	494,8	527,0	50	565,0	150	567,0	250
10.02.2011 16:35:38	150	440,0	100	448,0	50	490,0	527,0	50	565,0	150	567,0	250
10.02.2011 16:35:38	150	440,0	100	448,0	50	490,0	527,0	50	565,0	150	567,0	250
10.02.2011 16:35:38	150	440,0	100	448,0	50	490,0	504,6	500	527,0	550	565,0	650
10.02.2011 16:35:38	150	440,0	100	448,0	50	490,0	504,6	500	527,0	550	565,0	650
10.02.2011 16:30:49	600	448,0	550	490,0	500	494,6	504,6	500	527,0	550	565,0	650
10.02.2011 16:30:49	600	448,0	550	490,0	500	494,6	504,6	500	527,0	550	565,0	650
10.02.2011 16:30:47	600	448,0	550	490,0	500	494,6	527,0	50	565,0	150	567,0	250
10.02.2011 16:30:47	600	448,0	550	490,0	500	494,6	527,0	50	565,0	150	567,0	250
10.02.2011 16:30:46	150	440,0	100	448,0	50	490,0	527,0	50	565,0	150	567,0	250
10.02.2011 16:30:46	150	440,0	100	448,0	50	490,0	527,0	50	565,0	150	567,0	250
10.02.2011 16:30:46	150	440,0	100	448,0	50	490,0	504,4	500	527,0	550	565,0	650
10.02.2011 16:30:46	150	440,0	100	448,0	50	490,0	504,4	500	527,0	550	565,0	650
10.02.2011 16:29:39	600	448,0	550	490,0	500	494,4	504,4	500	527,0	550	565,0	650
10.02.2011 16:29:39	600	448,0	550	490,0	500	494,4	504,4	500	527,0	550	565,0	650
10.02.2011 16:29:37	600	448,0	550	490,0	500	494,4	527,0	50	565,0	150	567,0	250
10.02.2011 16:29:37	600	448,0	550	490,0	500	494,4	527,0	50	565,0	150	567,0	250
10.02.2011 16:29:37	150	440,0	100	448,0	50	490,0	527,0	50	565,0	150	567,0	250
10.02.2011 16:29:37	150	440,0	100	448,0	50	490,0	527,0	50	565,0	150	567,0	250
10.02.2011 16:29:36	150	440,0	100	448,0	50	490,0	504,2	500	527,0	550	565,0	650
10.02.2011 16:29:36	150	440,0	100	448,0	50	490,0	504,2	500	527,0	550	565,0	650
10.02.2011 16:21:38	600	448,0	550	490,0	500	494,2	504,2	500	527,0	550	565,0	650
10.02.2011 16:21:38	600	448,0	550	490,0	500	494,2	504,2	500	527,0	550	565,0	650
10.02.2011 16:21:37	600	448,0	550	490,0	500	494,2	527,0	50	565,0	150	567,0	250
10.02.2011 16:21:37	600	448,0	550	490,0	500	494,2	527,0	50	565,0	150	567,0	250
10.02.2011 16:21:37	150	440,0	100	448,0	50	490,0	527,0	50	565,0	150	567,0	250
10.02.2011 16:21:37	150	440,0	100	448,0	50	490,0	527,0	50	565,0	150	567,0	250
10.02.2011 16:21:37	150	440,0	100	448,0	50	490,0	504,4	500	527,0	550	565,0	650
10.02.2011 16:21:37	150	440,0	100	448,0	50	490,0	504,4	500	527,0	550	565,0	650
10.02.2011 16:08:40	600	448,0	550	490,0	500	494,4	504,4	500	527,0	550	565,0	650
10.02.2011 16:08:40	600	448,0	550	490,0	500	494,4	504,4	500	527,0	550	565,0	650

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies