RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2011 16:49:50 | 650 | 460,0 | 550 | 481,0 | 500 | 495,8 | 505,8 | 500 | 524,7 | 550 | 527,0 | 600 |
| 04.02.2011 16:49:50 | 650 | 460,0 | 550 | 481,0 | 500 | 495,8 | 505,8 | 500 | 524,7 | 550 | 527,0 | 600 |
| 04.02.2011 16:49:46 | 650 | 460,0 | 550 | 481,0 | 500 | 495,8 | 524,7 | 50 | 527,0 | 100 | 560,0 | 150 |
| 04.02.2011 16:49:46 | 650 | 460,0 | 550 | 481,0 | 500 | 495,8 | 524,7 | 50 | 527,0 | 100 | 560,0 | 150 |
| 04.02.2011 16:49:44 | 0 | 0,0 | 150 | 460,0 | 50 | 481,0 | 524,7 | 50 | 527,0 | 100 | 560,0 | 150 |
| 04.02.2011 16:49:44 | 0 | 0,0 | 150 | 460,0 | 50 | 481,0 | 524,7 | 50 | 527,0 | 100 | 560,0 | 150 |
| 04.02.2011 16:49:44 | 0 | 0,0 | 150 | 460,0 | 50 | 481,0 | 505,6 | 500 | 524,7 | 550 | 527,0 | 600 |
| 04.02.2011 16:49:44 | 0 | 0,0 | 150 | 460,0 | 50 | 481,0 | 505,6 | 500 | 524,7 | 550 | 527,0 | 600 |
| 04.02.2011 16:47:52 | 650 | 460,0 | 550 | 481,0 | 500 | 495,6 | 505,6 | 500 | 524,7 | 550 | 527,0 | 600 |
| 04.02.2011 16:47:52 | 650 | 460,0 | 550 | 481,0 | 500 | 495,6 | 505,6 | 500 | 524,7 | 550 | 527,0 | 600 |
| 04.02.2011 16:47:48 | 650 | 460,0 | 550 | 481,0 | 500 | 495,6 | 524,7 | 50 | 527,0 | 100 | 560,0 | 150 |
| 04.02.2011 16:47:48 | 650 | 460,0 | 550 | 481,0 | 500 | 495,6 | 524,7 | 50 | 527,0 | 100 | 560,0 | 150 |
| 04.02.2011 16:47:45 | 0 | 0,0 | 150 | 460,0 | 50 | 481,0 | 524,7 | 50 | 527,0 | 100 | 560,0 | 150 |
| 04.02.2011 16:47:45 | 0 | 0,0 | 150 | 460,0 | 50 | 481,0 | 524,7 | 50 | 527,0 | 100 | 560,0 | 150 |
| 04.02.2011 16:47:45 | 0 | 0,0 | 150 | 460,0 | 50 | 481,0 | 505,2 | 500 | 524,7 | 550 | 527,0 | 600 |
| 04.02.2011 16:47:45 | 0 | 0,0 | 150 | 460,0 | 50 | 481,0 | 505,2 | 500 | 524,7 | 550 | 527,0 | 600 |
| 04.02.2011 16:43:49 | 650 | 460,0 | 550 | 481,0 | 500 | 495,2 | 505,2 | 500 | 524,7 | 550 | 527,0 | 600 |
| 04.02.2011 16:43:49 | 650 | 460,0 | 550 | 481,0 | 500 | 495,2 | 505,2 | 500 | 524,7 | 550 | 527,0 | 600 |
| 04.02.2011 16:43:46 | 650 | 460,0 | 550 | 481,0 | 500 | 495,2 | 524,7 | 50 | 527,0 | 100 | 560,0 | 150 |
| 04.02.2011 16:43:46 | 650 | 460,0 | 550 | 481,0 | 500 | 495,2 | 524,7 | 50 | 527,0 | 100 | 560,0 | 150 |
| 04.02.2011 16:43:46 | 0 | 0,0 | 150 | 460,0 | 50 | 481,0 | 524,7 | 50 | 527,0 | 100 | 560,0 | 150 |
| 04.02.2011 16:43:46 | 0 | 0,0 | 150 | 460,0 | 50 | 481,0 | 524,7 | 50 | 527,0 | 100 | 560,0 | 150 |
| 04.02.2011 16:43:46 | 0 | 0,0 | 150 | 460,0 | 50 | 481,0 | 504,9 | 500 | 524,7 | 550 | 527,0 | 600 |
| 04.02.2011 16:43:46 | 0 | 0,0 | 150 | 460,0 | 50 | 481,0 | 504,9 | 500 | 524,7 | 550 | 527,0 | 600 |
| 04.02.2011 16:40:46 | 650 | 460,0 | 550 | 481,0 | 500 | 494,9 | 504,9 | 500 | 524,7 | 550 | 527,0 | 600 |
| 04.02.2011 16:40:46 | 650 | 460,0 | 550 | 481,0 | 500 | 494,9 | 504,9 | 500 | 524,7 | 550 | 527,0 | 600 |
| 04.02.2011 16:40:43 | 650 | 460,0 | 550 | 481,0 | 500 | 494,9 | 524,7 | 50 | 527,0 | 100 | 560,0 | 150 |
| 04.02.2011 16:40:43 | 650 | 460,0 | 550 | 481,0 | 500 | 494,9 | 524,7 | 50 | 527,0 | 100 | 560,0 | 150 |
| 04.02.2011 16:40:42 | 0 | 0,0 | 150 | 460,0 | 50 | 481,0 | 524,7 | 50 | 527,0 | 100 | 560,0 | 150 |
| 04.02.2011 16:40:42 | 0 | 0,0 | 150 | 460,0 | 50 | 481,0 | 524,7 | 50 | 527,0 | 100 | 560,0 | 150 |
| 04.02.2011 16:40:41 | 0 | 0,0 | 150 | 460,0 | 50 | 481,0 | 505,2 | 500 | 524,7 | 550 | 527,0 | 600 |
| 04.02.2011 16:40:41 | 0 | 0,0 | 150 | 460,0 | 50 | 481,0 | 505,2 | 500 | 524,7 | 550 | 527,0 | 600 |
| 04.02.2011 16:36:52 | 650 | 460,0 | 550 | 481,0 | 500 | 495,2 | 505,2 | 500 | 524,7 | 550 | 527,0 | 600 |
| 04.02.2011 16:36:52 | 650 | 460,0 | 550 | 481,0 | 500 | 495,2 | 505,2 | 500 | 524,7 | 550 | 527,0 | 600 |
| 04.02.2011 16:36:47 | 650 | 460,0 | 550 | 481,0 | 500 | 495,2 | 524,7 | 50 | 527,0 | 100 | 560,0 | 150 |
| 04.02.2011 16:36:47 | 650 | 460,0 | 550 | 481,0 | 500 | 495,2 | 524,7 | 50 | 527,0 | 100 | 560,0 | 150 |
| 04.02.2011 16:36:45 | 0 | 0,0 | 150 | 460,0 | 50 | 481,0 | 524,7 | 50 | 527,0 | 100 | 560,0 | 150 |
| 04.02.2011 16:36:45 | 0 | 0,0 | 150 | 460,0 | 50 | 481,0 | 524,7 | 50 | 527,0 | 100 | 560,0 | 150 |
| 04.02.2011 16:36:45 | 0 | 0,0 | 150 | 460,0 | 50 | 481,0 | 505,0 | 500 | 524,7 | 550 | 527,0 | 600 |
| 04.02.2011 16:36:45 | 0 | 0,0 | 150 | 460,0 | 50 | 481,0 | 505,0 | 500 | 524,7 | 550 | 527,0 | 600 |
| 04.02.2011 16:35:53 | 650 | 460,0 | 550 | 481,0 | 500 | 495,0 | 505,0 | 500 | 524,7 | 550 | 527,0 | 600 |
| 04.02.2011 16:35:53 | 650 | 460,0 | 550 | 481,0 | 500 | 495,0 | 505,0 | 500 | 524,7 | 550 | 527,0 | 600 |
| 04.02.2011 16:35:50 | 650 | 460,0 | 550 | 481,0 | 500 | 495,0 | 524,7 | 50 | 527,0 | 100 | 560,0 | 150 |
| 04.02.2011 16:35:50 | 650 | 460,0 | 550 | 481,0 | 500 | 495,0 | 524,7 | 50 | 527,0 | 100 | 560,0 | 150 |
| 04.02.2011 16:35:49 | 0 | 0,0 | 150 | 460,0 | 50 | 481,0 | 524,7 | 50 | 527,0 | 100 | 560,0 | 150 |
| 04.02.2011 16:35:49 | 0 | 0,0 | 150 | 460,0 | 50 | 481,0 | 524,7 | 50 | 527,0 | 100 | 560,0 | 150 |
| 04.02.2011 16:35:49 | 0 | 0,0 | 150 | 460,0 | 50 | 481,0 | 504,2 | 500 | 524,7 | 550 | 527,0 | 600 |
| 04.02.2011 16:35:49 | 0 | 0,0 | 150 | 460,0 | 50 | 481,0 | 504,2 | 500 | 524,7 | 550 | 527,0 | 600 |
| 04.02.2011 16:34:56 | 650 | 460,0 | 550 | 481,0 | 500 | 494,2 | 504,2 | 500 | 524,7 | 550 | 527,0 | 600 |
| 04.02.2011 16:34:56 | 650 | 460,0 | 550 | 481,0 | 500 | 494,2 | 504,2 | 500 | 524,7 | 550 | 527,0 | 600 |