RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2011 16:58:22 | 700 | 460,0 | 600 | 489,3 | 100 | 499,0 | 499,3 | 500 | 527,0 | 550 | 560,0 | 600 |
| 01.02.2011 16:58:22 | 700 | 460,0 | 600 | 489,3 | 100 | 499,0 | 499,3 | 500 | 527,0 | 550 | 560,0 | 600 |
| 01.02.2011 16:36:28 | 650 | 489,3 | 150 | 499,0 | 50 | 499,1 | 499,3 | 500 | 527,0 | 550 | 560,0 | 600 |
| 01.02.2011 16:36:28 | 650 | 489,3 | 150 | 499,0 | 50 | 499,1 | 499,3 | 500 | 527,0 | 550 | 560,0 | 600 |
| 01.02.2011 16:36:26 | 650 | 489,3 | 150 | 499,0 | 50 | 499,1 | 527,0 | 50 | 560,0 | 100 | 565,0 | 200 |
| 01.02.2011 16:36:23 | 250 | 460,0 | 150 | 499,0 | 50 | 499,1 | 527,0 | 50 | 560,0 | 100 | 565,0 | 200 |
| 01.02.2011 16:36:23 | 250 | 460,0 | 150 | 499,0 | 50 | 499,1 | 527,0 | 50 | 560,0 | 100 | 565,0 | 200 |
| 01.02.2011 16:36:22 | 250 | 460,0 | 150 | 499,0 | 50 | 499,1 | 499,3 | 500 | 527,0 | 550 | 560,0 | 600 |
| 01.02.2011 16:34:53 | 650 | 489,3 | 150 | 499,0 | 50 | 499,1 | 499,3 | 500 | 527,0 | 550 | 560,0 | 600 |
| 01.02.2011 16:34:53 | 650 | 489,3 | 150 | 499,0 | 50 | 499,1 | 499,3 | 500 | 527,0 | 550 | 560,0 | 600 |
| 01.02.2011 16:34:50 | 650 | 489,3 | 150 | 499,0 | 50 | 499,1 | 527,0 | 50 | 560,0 | 100 | 565,0 | 200 |
| 01.02.2011 16:34:50 | 250 | 460,0 | 150 | 499,0 | 50 | 499,1 | 527,0 | 50 | 560,0 | 100 | 565,0 | 200 |
| 01.02.2011 16:34:50 | 250 | 460,0 | 150 | 499,0 | 50 | 499,1 | 527,0 | 50 | 560,0 | 100 | 565,0 | 200 |
| 01.02.2011 16:34:50 | 250 | 460,0 | 150 | 499,0 | 50 | 499,1 | 499,6 | 500 | 527,0 | 550 | 560,0 | 600 |
| 01.02.2011 16:24:52 | 650 | 489,6 | 150 | 499,0 | 50 | 499,1 | 499,6 | 500 | 527,0 | 550 | 560,0 | 600 |
| 01.02.2011 16:24:52 | 650 | 489,6 | 150 | 499,0 | 50 | 499,1 | 499,6 | 500 | 527,0 | 550 | 560,0 | 600 |
| 01.02.2011 16:24:51 | 650 | 489,6 | 150 | 499,0 | 50 | 499,1 | 527,0 | 50 | 560,0 | 100 | 565,0 | 200 |
| 01.02.2011 16:24:50 | 250 | 460,0 | 150 | 499,0 | 50 | 499,1 | 527,0 | 50 | 560,0 | 100 | 565,0 | 200 |
| 01.02.2011 16:24:50 | 250 | 460,0 | 150 | 499,0 | 50 | 499,1 | 527,0 | 50 | 560,0 | 100 | 565,0 | 200 |
| 01.02.2011 16:24:49 | 250 | 460,0 | 150 | 499,0 | 50 | 499,1 | 499,8 | 500 | 527,0 | 550 | 560,0 | 600 |
| 01.02.2011 16:18:52 | 650 | 489,8 | 150 | 499,0 | 50 | 499,1 | 499,8 | 500 | 527,0 | 550 | 560,0 | 600 |
| 01.02.2011 16:18:52 | 650 | 489,8 | 150 | 499,0 | 50 | 499,1 | 499,8 | 500 | 527,0 | 550 | 560,0 | 600 |
| 01.02.2011 16:18:48 | 650 | 489,8 | 150 | 499,0 | 50 | 499,1 | 527,0 | 50 | 560,0 | 100 | 565,0 | 200 |
| 01.02.2011 16:18:47 | 250 | 460,0 | 150 | 499,0 | 50 | 499,1 | 527,0 | 50 | 560,0 | 100 | 565,0 | 200 |
| 01.02.2011 16:18:47 | 250 | 460,0 | 150 | 499,0 | 50 | 499,1 | 527,0 | 50 | 560,0 | 100 | 565,0 | 200 |
| 01.02.2011 16:18:47 | 250 | 460,0 | 150 | 499,0 | 50 | 499,1 | 500,3 | 500 | 527,0 | 550 | 560,0 | 600 |
| 01.02.2011 16:18:33 | 650 | 490,3 | 150 | 499,0 | 50 | 499,1 | 500,3 | 500 | 527,0 | 550 | 560,0 | 600 |
| 01.02.2011 16:18:33 | 650 | 490,3 | 150 | 499,0 | 50 | 499,1 | 500,3 | 500 | 527,0 | 550 | 560,0 | 600 |
| 01.02.2011 16:05:54 | 700 | 460,0 | 600 | 490,3 | 100 | 499,0 | 500,3 | 500 | 527,0 | 550 | 560,0 | 600 |
| 01.02.2011 16:05:54 | 700 | 460,0 | 600 | 490,3 | 100 | 499,0 | 500,3 | 500 | 527,0 | 550 | 560,0 | 600 |
| 01.02.2011 16:05:50 | 700 | 460,0 | 600 | 490,3 | 100 | 499,0 | 527,0 | 50 | 560,0 | 100 | 565,0 | 200 |
| 01.02.2011 16:05:48 | 0 | 0,0 | 200 | 460,0 | 100 | 499,0 | 527,0 | 50 | 560,0 | 100 | 565,0 | 200 |
| 01.02.2011 16:05:48 | 0 | 0,0 | 200 | 460,0 | 100 | 499,0 | 527,0 | 50 | 560,0 | 100 | 565,0 | 200 |
| 01.02.2011 16:05:48 | 0 | 0,0 | 200 | 460,0 | 100 | 499,0 | 499,6 | 500 | 527,0 | 550 | 560,0 | 600 |
| 01.02.2011 16:03:49 | 700 | 460,0 | 600 | 489,6 | 100 | 499,0 | 499,6 | 500 | 527,0 | 550 | 560,0 | 600 |
| 01.02.2011 16:03:49 | 700 | 460,0 | 600 | 489,6 | 100 | 499,0 | 499,6 | 500 | 527,0 | 550 | 560,0 | 600 |
| 01.02.2011 16:03:45 | 700 | 460,0 | 600 | 489,6 | 100 | 499,0 | 527,0 | 50 | 560,0 | 100 | 565,0 | 200 |
| 01.02.2011 16:03:43 | 0 | 0,0 | 200 | 460,0 | 100 | 499,0 | 527,0 | 50 | 560,0 | 100 | 565,0 | 200 |
| 01.02.2011 16:03:43 | 0 | 0,0 | 200 | 460,0 | 100 | 499,0 | 527,0 | 50 | 560,0 | 100 | 565,0 | 200 |
| 01.02.2011 16:03:43 | 0 | 0,0 | 200 | 460,0 | 100 | 499,0 | 499,4 | 500 | 527,0 | 550 | 560,0 | 600 |
| 01.02.2011 15:56:01 | 700 | 460,0 | 600 | 489,4 | 100 | 499,0 | 499,4 | 500 | 527,0 | 550 | 560,0 | 600 |
| 01.02.2011 15:56:01 | 700 | 460,0 | 600 | 489,4 | 100 | 499,0 | 499,4 | 500 | 527,0 | 550 | 560,0 | 600 |
| 01.02.2011 15:55:58 | 700 | 460,0 | 600 | 489,4 | 100 | 499,0 | 527,0 | 50 | 560,0 | 100 | 565,0 | 200 |
| 01.02.2011 15:55:58 | 0 | 0,0 | 200 | 460,0 | 100 | 499,0 | 527,0 | 50 | 560,0 | 100 | 565,0 | 200 |
| 01.02.2011 15:55:58 | 0 | 0,0 | 200 | 460,0 | 100 | 499,0 | 527,0 | 50 | 560,0 | 100 | 565,0 | 200 |
| 01.02.2011 15:55:58 | 0 | 0,0 | 200 | 460,0 | 100 | 499,0 | 499,3 | 490 | 527,0 | 540 | 560,0 | 590 |
| 01.02.2011 15:55:53 | 700 | 460,0 | 600 | 489,3 | 100 | 499,0 | 499,3 | 490 | 527,0 | 540 | 560,0 | 590 |
| 01.02.2011 15:55:53 | 700 | 460,0 | 600 | 489,3 | 100 | 499,0 | 499,3 | 490 | 527,0 | 540 | 560,0 | 590 |
| 01.02.2011 15:55:53 | 700 | 460,0 | 600 | 489,3 | 100 | 499,0 | 499,3 | 490 | 527,0 | 540 | 560,0 | 590 |
| 01.02.2011 15:47:52 | 700 | 460,0 | 600 | 489,3 | 100 | 499,0 | 499,3 | 500 | 527,0 | 550 | 560,0 | 600 |