RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2011 16:57:01 | 650 | 460,0 | 550 | 503,8 | 50 | 508,0 | 513,8 | 500 | 527,0 | 550 | 560,0 | 600 |
| 27.01.2011 16:57:01 | 650 | 460,0 | 550 | 503,8 | 50 | 508,0 | 513,8 | 500 | 527,0 | 550 | 560,0 | 600 |
| 27.01.2011 16:56:57 | 650 | 460,0 | 550 | 503,8 | 50 | 508,0 | 527,0 | 50 | 560,0 | 100 | 606,0 | 200 |
| 27.01.2011 16:56:56 | 0 | 0,0 | 150 | 460,0 | 50 | 508,0 | 527,0 | 50 | 560,0 | 100 | 606,0 | 200 |
| 27.01.2011 16:56:56 | 0 | 0,0 | 150 | 460,0 | 50 | 508,0 | 527,0 | 50 | 560,0 | 100 | 606,0 | 200 |
| 27.01.2011 16:56:56 | 0 | 0,0 | 150 | 460,0 | 50 | 508,0 | 514,2 | 500 | 527,0 | 550 | 560,0 | 600 |
| 27.01.2011 16:55:58 | 650 | 460,0 | 550 | 504,2 | 50 | 508,0 | 514,2 | 500 | 527,0 | 550 | 560,0 | 600 |
| 27.01.2011 16:55:58 | 650 | 460,0 | 550 | 504,2 | 50 | 508,0 | 514,2 | 500 | 527,0 | 550 | 560,0 | 600 |
| 27.01.2011 16:55:54 | 650 | 460,0 | 550 | 504,2 | 50 | 508,0 | 527,0 | 50 | 560,0 | 100 | 606,0 | 200 |
| 27.01.2011 16:55:53 | 0 | 0,0 | 150 | 460,0 | 50 | 508,0 | 527,0 | 50 | 560,0 | 100 | 606,0 | 200 |
| 27.01.2011 16:55:53 | 0 | 0,0 | 150 | 460,0 | 50 | 508,0 | 527,0 | 50 | 560,0 | 100 | 606,0 | 200 |
| 27.01.2011 16:55:53 | 0 | 0,0 | 150 | 460,0 | 50 | 508,0 | 514,4 | 500 | 527,0 | 550 | 560,0 | 600 |
| 27.01.2011 16:47:58 | 650 | 460,0 | 550 | 504,4 | 50 | 508,0 | 514,4 | 500 | 527,0 | 550 | 560,0 | 600 |
| 27.01.2011 16:47:58 | 650 | 460,0 | 550 | 504,4 | 50 | 508,0 | 514,4 | 500 | 527,0 | 550 | 560,0 | 600 |
| 27.01.2011 16:47:55 | 650 | 460,0 | 550 | 504,4 | 50 | 508,0 | 527,0 | 50 | 560,0 | 100 | 606,0 | 200 |
| 27.01.2011 16:47:54 | 0 | 0,0 | 150 | 460,0 | 50 | 508,0 | 527,0 | 50 | 560,0 | 100 | 606,0 | 200 |
| 27.01.2011 16:47:54 | 0 | 0,0 | 150 | 460,0 | 50 | 508,0 | 527,0 | 50 | 560,0 | 100 | 606,0 | 200 |
| 27.01.2011 16:47:54 | 0 | 0,0 | 150 | 460,0 | 50 | 508,0 | 514,9 | 500 | 527,0 | 550 | 560,0 | 600 |
| 27.01.2011 16:39:03 | 650 | 460,0 | 550 | 504,9 | 50 | 508,0 | 514,9 | 500 | 527,0 | 550 | 560,0 | 600 |
| 27.01.2011 16:39:03 | 650 | 460,0 | 550 | 504,9 | 50 | 508,0 | 514,9 | 500 | 527,0 | 550 | 560,0 | 600 |
| 27.01.2011 16:38:59 | 650 | 460,0 | 550 | 504,9 | 50 | 508,0 | 527,0 | 50 | 560,0 | 100 | 606,0 | 200 |
| 27.01.2011 16:38:55 | 0 | 0,0 | 150 | 460,0 | 50 | 508,0 | 527,0 | 50 | 560,0 | 100 | 606,0 | 200 |
| 27.01.2011 16:38:55 | 0 | 0,0 | 150 | 460,0 | 50 | 508,0 | 527,0 | 50 | 560,0 | 100 | 606,0 | 200 |
| 27.01.2011 16:38:55 | 0 | 0,0 | 150 | 460,0 | 50 | 508,0 | 515,2 | 500 | 527,0 | 550 | 560,0 | 600 |
| 27.01.2011 16:27:58 | 650 | 460,0 | 550 | 505,2 | 50 | 508,0 | 515,2 | 500 | 527,0 | 550 | 560,0 | 600 |
| 27.01.2011 16:27:57 | 650 | 460,0 | 550 | 505,2 | 50 | 508,0 | 515,2 | 500 | 527,0 | 550 | 560,0 | 600 |
| 27.01.2011 16:27:55 | 650 | 460,0 | 550 | 505,2 | 50 | 508,0 | 527,0 | 50 | 560,0 | 100 | 606,0 | 200 |
| 27.01.2011 16:27:53 | 0 | 0,0 | 150 | 460,0 | 50 | 508,0 | 527,0 | 50 | 560,0 | 100 | 606,0 | 200 |
| 27.01.2011 16:27:53 | 0 | 0,0 | 150 | 460,0 | 50 | 508,0 | 527,0 | 50 | 560,0 | 100 | 606,0 | 200 |
| 27.01.2011 16:27:53 | 0 | 0,0 | 150 | 460,0 | 50 | 508,0 | 515,0 | 500 | 527,0 | 550 | 560,0 | 600 |
| 27.01.2011 16:22:49 | 650 | 460,0 | 550 | 505,0 | 50 | 508,0 | 515,0 | 500 | 527,0 | 550 | 560,0 | 600 |
| 27.01.2011 16:22:49 | 650 | 460,0 | 550 | 505,0 | 50 | 508,0 | 515,0 | 500 | 527,0 | 550 | 560,0 | 600 |
| 27.01.2011 16:22:47 | 650 | 460,0 | 550 | 505,0 | 50 | 508,0 | 527,0 | 50 | 560,0 | 100 | 606,0 | 200 |
| 27.01.2011 16:22:44 | 0 | 0,0 | 150 | 460,0 | 50 | 508,0 | 527,0 | 50 | 560,0 | 100 | 606,0 | 200 |
| 27.01.2011 16:22:44 | 0 | 0,0 | 150 | 460,0 | 50 | 508,0 | 527,0 | 50 | 560,0 | 100 | 606,0 | 200 |
| 27.01.2011 16:22:44 | 0 | 0,0 | 150 | 460,0 | 50 | 508,0 | 515,0 | 500 | 527,0 | 550 | 560,0 | 600 |
| 27.01.2011 16:19:00 | 650 | 460,0 | 550 | 505,0 | 50 | 508,0 | 515,0 | 500 | 527,0 | 550 | 560,0 | 600 |
| 27.01.2011 16:19:00 | 650 | 460,0 | 550 | 505,0 | 50 | 508,0 | 515,0 | 500 | 527,0 | 550 | 560,0 | 600 |
| 27.01.2011 16:18:57 | 650 | 460,0 | 550 | 505,0 | 50 | 508,0 | 527,0 | 50 | 560,0 | 100 | 606,0 | 200 |
| 27.01.2011 16:18:54 | 0 | 0,0 | 150 | 460,0 | 50 | 508,0 | 527,0 | 50 | 560,0 | 100 | 606,0 | 200 |
| 27.01.2011 16:18:54 | 0 | 0,0 | 150 | 460,0 | 50 | 508,0 | 527,0 | 50 | 560,0 | 100 | 606,0 | 200 |
| 27.01.2011 16:18:54 | 0 | 0,0 | 150 | 460,0 | 50 | 508,0 | 515,3 | 500 | 527,0 | 550 | 560,0 | 600 |
| 27.01.2011 16:14:59 | 650 | 460,0 | 550 | 505,3 | 50 | 508,0 | 515,3 | 500 | 527,0 | 550 | 560,0 | 600 |
| 27.01.2011 16:14:59 | 650 | 460,0 | 550 | 505,3 | 50 | 508,0 | 515,3 | 500 | 527,0 | 550 | 560,0 | 600 |
| 27.01.2011 16:14:56 | 650 | 460,0 | 550 | 505,3 | 50 | 508,0 | 527,0 | 50 | 560,0 | 100 | 606,0 | 200 |
| 27.01.2011 16:14:56 | 0 | 0,0 | 150 | 460,0 | 50 | 508,0 | 527,0 | 50 | 560,0 | 100 | 606,0 | 200 |
| 27.01.2011 16:14:56 | 0 | 0,0 | 150 | 460,0 | 50 | 508,0 | 527,0 | 50 | 560,0 | 100 | 606,0 | 200 |
| 27.01.2011 16:14:56 | 0 | 0,0 | 150 | 460,0 | 50 | 508,0 | 515,5 | 500 | 527,0 | 550 | 560,0 | 600 |
| 27.01.2011 16:14:00 | 650 | 460,0 | 550 | 505,5 | 50 | 508,0 | 515,5 | 500 | 527,0 | 550 | 560,0 | 600 |
| 27.01.2011 16:14:00 | 650 | 460,0 | 550 | 505,5 | 50 | 508,0 | 515,5 | 500 | 527,0 | 550 | 560,0 | 600 |