RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2011 16:59:44 | 650 | 503,9 | 150 | 508,0 | 100 | 509,0 | 513,9 | 500 | 527,0 | 550 | 569,0 | 600 |
| 24.01.2011 16:59:44 | 650 | 503,9 | 150 | 508,0 | 100 | 509,0 | 513,9 | 500 | 527,0 | 550 | 569,0 | 600 |
| 24.01.2011 16:59:42 | 650 | 503,9 | 150 | 508,0 | 100 | 509,0 | 527,0 | 50 | 569,0 | 100 | 0,0 | 0 |
| 24.01.2011 16:59:41 | 250 | 460,0 | 150 | 508,0 | 100 | 509,0 | 527,0 | 50 | 569,0 | 100 | 0,0 | 0 |
| 24.01.2011 16:59:41 | 250 | 460,0 | 150 | 508,0 | 100 | 509,0 | 527,0 | 50 | 569,0 | 100 | 0,0 | 0 |
| 24.01.2011 16:59:41 | 250 | 460,0 | 150 | 508,0 | 100 | 509,0 | 514,2 | 500 | 527,0 | 550 | 569,0 | 600 |
| 24.01.2011 16:57:46 | 650 | 504,2 | 150 | 508,0 | 100 | 509,0 | 514,2 | 500 | 527,0 | 550 | 569,0 | 600 |
| 24.01.2011 16:57:46 | 650 | 504,2 | 150 | 508,0 | 100 | 509,0 | 514,2 | 500 | 527,0 | 550 | 569,0 | 600 |
| 24.01.2011 16:57:44 | 650 | 504,2 | 150 | 508,0 | 100 | 509,0 | 527,0 | 50 | 569,0 | 100 | 0,0 | 0 |
| 24.01.2011 16:57:43 | 250 | 460,0 | 150 | 508,0 | 100 | 509,0 | 527,0 | 50 | 569,0 | 100 | 0,0 | 0 |
| 24.01.2011 16:57:43 | 250 | 460,0 | 150 | 508,0 | 100 | 509,0 | 527,0 | 50 | 569,0 | 100 | 0,0 | 0 |
| 24.01.2011 16:57:43 | 250 | 460,0 | 150 | 508,0 | 100 | 509,0 | 514,0 | 500 | 527,0 | 550 | 569,0 | 600 |
| 24.01.2011 16:55:49 | 650 | 504,0 | 150 | 508,0 | 100 | 509,0 | 514,0 | 500 | 527,0 | 550 | 569,0 | 600 |
| 24.01.2011 16:55:49 | 650 | 504,0 | 150 | 508,0 | 100 | 509,0 | 514,0 | 500 | 527,0 | 550 | 569,0 | 600 |
| 24.01.2011 16:55:44 | 650 | 504,0 | 150 | 508,0 | 100 | 509,0 | 527,0 | 50 | 569,0 | 100 | 0,0 | 0 |
| 24.01.2011 16:55:44 | 250 | 460,0 | 150 | 508,0 | 100 | 509,0 | 527,0 | 50 | 569,0 | 100 | 0,0 | 0 |
| 24.01.2011 16:55:44 | 250 | 460,0 | 150 | 508,0 | 100 | 509,0 | 527,0 | 50 | 569,0 | 100 | 0,0 | 0 |
| 24.01.2011 16:55:44 | 250 | 460,0 | 150 | 508,0 | 100 | 509,0 | 514,2 | 500 | 527,0 | 550 | 569,0 | 600 |
| 24.01.2011 16:46:52 | 650 | 504,2 | 150 | 508,0 | 100 | 509,0 | 514,2 | 500 | 527,0 | 550 | 569,0 | 600 |
| 24.01.2011 16:46:52 | 650 | 504,2 | 150 | 508,0 | 100 | 509,0 | 514,2 | 500 | 527,0 | 550 | 569,0 | 600 |
| 24.01.2011 16:46:48 | 650 | 504,2 | 150 | 508,0 | 100 | 509,0 | 527,0 | 50 | 569,0 | 100 | 0,0 | 0 |
| 24.01.2011 16:46:46 | 250 | 460,0 | 150 | 508,0 | 100 | 509,0 | 527,0 | 50 | 569,0 | 100 | 0,0 | 0 |
| 24.01.2011 16:46:46 | 250 | 460,0 | 150 | 508,0 | 100 | 509,0 | 527,0 | 50 | 569,0 | 100 | 0,0 | 0 |
| 24.01.2011 16:46:46 | 250 | 460,0 | 150 | 508,0 | 100 | 509,0 | 514,8 | 500 | 527,0 | 550 | 569,0 | 600 |
| 24.01.2011 16:20:45 | 650 | 504,8 | 150 | 508,0 | 100 | 509,0 | 514,8 | 500 | 527,0 | 550 | 569,0 | 600 |
| 24.01.2011 16:20:45 | 650 | 504,8 | 150 | 508,0 | 100 | 509,0 | 514,8 | 500 | 527,0 | 550 | 569,0 | 600 |
| 24.01.2011 16:20:42 | 650 | 504,8 | 150 | 508,0 | 100 | 509,0 | 527,0 | 50 | 569,0 | 100 | 0,0 | 0 |
| 24.01.2011 16:20:42 | 250 | 460,0 | 150 | 508,0 | 100 | 509,0 | 527,0 | 50 | 569,0 | 100 | 0,0 | 0 |
| 24.01.2011 16:20:42 | 250 | 460,0 | 150 | 508,0 | 100 | 509,0 | 527,0 | 50 | 569,0 | 100 | 0,0 | 0 |
| 24.01.2011 16:20:42 | 250 | 460,0 | 150 | 508,0 | 100 | 509,0 | 512,4 | 500 | 527,0 | 550 | 569,0 | 600 |
| 24.01.2011 16:16:46 | 650 | 502,4 | 150 | 508,0 | 100 | 509,0 | 512,4 | 500 | 527,0 | 550 | 569,0 | 600 |
| 24.01.2011 16:16:46 | 650 | 502,4 | 150 | 508,0 | 100 | 509,0 | 512,4 | 500 | 527,0 | 550 | 569,0 | 600 |
| 24.01.2011 16:16:44 | 650 | 502,4 | 150 | 508,0 | 100 | 509,0 | 527,0 | 50 | 569,0 | 100 | 0,0 | 0 |
| 24.01.2011 16:16:44 | 250 | 460,0 | 150 | 508,0 | 100 | 509,0 | 527,0 | 50 | 569,0 | 100 | 0,0 | 0 |
| 24.01.2011 16:16:44 | 250 | 460,0 | 150 | 508,0 | 100 | 509,0 | 527,0 | 50 | 569,0 | 100 | 0,0 | 0 |
| 24.01.2011 16:16:44 | 250 | 460,0 | 150 | 508,0 | 100 | 509,0 | 511,8 | 500 | 527,0 | 550 | 569,0 | 600 |
| 24.01.2011 16:15:47 | 650 | 501,8 | 150 | 508,0 | 100 | 509,0 | 511,8 | 500 | 527,0 | 550 | 569,0 | 600 |
| 24.01.2011 16:15:47 | 650 | 501,8 | 150 | 508,0 | 100 | 509,0 | 511,8 | 500 | 527,0 | 550 | 569,0 | 600 |
| 24.01.2011 16:15:45 | 650 | 501,8 | 150 | 508,0 | 100 | 509,0 | 527,0 | 50 | 569,0 | 100 | 0,0 | 0 |
| 24.01.2011 16:15:44 | 250 | 460,0 | 150 | 508,0 | 100 | 509,0 | 527,0 | 50 | 569,0 | 100 | 0,0 | 0 |
| 24.01.2011 16:15:44 | 250 | 460,0 | 150 | 508,0 | 100 | 509,0 | 527,0 | 50 | 569,0 | 100 | 0,0 | 0 |
| 24.01.2011 16:15:44 | 250 | 460,0 | 150 | 508,0 | 100 | 509,0 | 512,0 | 500 | 527,0 | 550 | 569,0 | 600 |
| 24.01.2011 15:33:39 | 650 | 502,0 | 150 | 508,0 | 100 | 509,0 | 512,0 | 500 | 527,0 | 550 | 569,0 | 600 |
| 24.01.2011 15:33:39 | 650 | 502,0 | 150 | 508,0 | 100 | 509,0 | 512,0 | 500 | 527,0 | 550 | 569,0 | 600 |
| 24.01.2011 15:33:37 | 650 | 502,0 | 150 | 508,0 | 100 | 509,0 | 527,0 | 50 | 569,0 | 100 | 0,0 | 0 |
| 24.01.2011 15:33:37 | 250 | 460,0 | 150 | 508,0 | 100 | 509,0 | 527,0 | 50 | 569,0 | 100 | 0,0 | 0 |
| 24.01.2011 15:33:37 | 250 | 460,0 | 150 | 508,0 | 100 | 509,0 | 527,0 | 50 | 569,0 | 100 | 0,0 | 0 |
| 24.01.2011 15:33:37 | 250 | 460,0 | 150 | 508,0 | 100 | 509,0 | 515,3 | 500 | 527,0 | 550 | 569,0 | 600 |
| 24.01.2011 15:24:38 | 650 | 505,3 | 150 | 508,0 | 100 | 509,0 | 515,3 | 500 | 527,0 | 550 | 569,0 | 600 |
| 24.01.2011 15:24:38 | 650 | 505,3 | 150 | 508,0 | 100 | 509,0 | 515,3 | 500 | 527,0 | 550 | 569,0 | 600 |