RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2011 16:57:30 | 560 | 512,0 | 510 | 513,0 | 500 | 515,8 | 525,8 | 500 | 569,0 | 550 | 606,0 | 650 |
| 19.01.2011 16:57:30 | 560 | 512,0 | 510 | 513,0 | 500 | 515,8 | 525,8 | 500 | 569,0 | 550 | 606,0 | 650 |
| 19.01.2011 16:57:27 | 560 | 512,0 | 510 | 513,0 | 500 | 515,8 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 19.01.2011 16:57:27 | 560 | 512,0 | 510 | 513,0 | 500 | 515,8 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 19.01.2011 16:57:27 | 0 | 0,0 | 60 | 512,0 | 10 | 513,0 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 19.01.2011 16:57:27 | 0 | 0,0 | 60 | 512,0 | 10 | 513,0 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 19.01.2011 16:57:27 | 0 | 0,0 | 60 | 512,0 | 10 | 513,0 | 527,3 | 500 | 569,0 | 550 | 606,0 | 650 |
| 19.01.2011 16:57:27 | 0 | 0,0 | 60 | 512,0 | 10 | 513,0 | 527,3 | 500 | 569,0 | 550 | 606,0 | 650 |
| 19.01.2011 16:54:29 | 560 | 512,0 | 510 | 513,0 | 500 | 517,3 | 527,3 | 500 | 569,0 | 550 | 606,0 | 650 |
| 19.01.2011 16:54:29 | 560 | 512,0 | 510 | 513,0 | 500 | 517,3 | 527,3 | 500 | 569,0 | 550 | 606,0 | 650 |
| 19.01.2011 16:54:25 | 560 | 512,0 | 510 | 513,0 | 500 | 517,3 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 19.01.2011 16:54:25 | 560 | 512,0 | 510 | 513,0 | 500 | 517,3 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 19.01.2011 16:54:24 | 0 | 0,0 | 60 | 512,0 | 10 | 513,0 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 19.01.2011 16:54:24 | 0 | 0,0 | 60 | 512,0 | 10 | 513,0 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 19.01.2011 16:54:24 | 0 | 0,0 | 60 | 512,0 | 10 | 513,0 | 527,1 | 500 | 569,0 | 550 | 606,0 | 650 |
| 19.01.2011 16:54:24 | 0 | 0,0 | 60 | 512,0 | 10 | 513,0 | 527,1 | 500 | 569,0 | 550 | 606,0 | 650 |
| 19.01.2011 16:49:33 | 560 | 512,0 | 510 | 513,0 | 500 | 517,1 | 527,1 | 500 | 569,0 | 550 | 606,0 | 650 |
| 19.01.2011 16:49:33 | 560 | 512,0 | 510 | 513,0 | 500 | 517,1 | 527,1 | 500 | 569,0 | 550 | 606,0 | 650 |
| 19.01.2011 16:49:29 | 560 | 512,0 | 510 | 513,0 | 500 | 517,1 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 19.01.2011 16:49:29 | 560 | 512,0 | 510 | 513,0 | 500 | 517,1 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 19.01.2011 16:49:28 | 0 | 0,0 | 60 | 512,0 | 10 | 513,0 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 19.01.2011 16:49:28 | 0 | 0,0 | 60 | 512,0 | 10 | 513,0 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 19.01.2011 16:49:28 | 0 | 0,0 | 60 | 512,0 | 10 | 513,0 | 525,5 | 500 | 569,0 | 550 | 606,0 | 650 |
| 19.01.2011 16:49:28 | 0 | 0,0 | 60 | 512,0 | 10 | 513,0 | 525,5 | 500 | 569,0 | 550 | 606,0 | 650 |
| 19.01.2011 16:48:32 | 560 | 512,0 | 510 | 513,0 | 500 | 515,5 | 525,5 | 500 | 569,0 | 550 | 606,0 | 650 |
| 19.01.2011 16:48:32 | 560 | 512,0 | 510 | 513,0 | 500 | 515,5 | 525,5 | 500 | 569,0 | 550 | 606,0 | 650 |
| 19.01.2011 16:48:28 | 560 | 512,0 | 510 | 513,0 | 500 | 515,5 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 19.01.2011 16:48:28 | 560 | 512,0 | 510 | 513,0 | 500 | 515,5 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 19.01.2011 16:48:25 | 0 | 0,0 | 60 | 512,0 | 10 | 513,0 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 19.01.2011 16:48:25 | 0 | 0,0 | 60 | 512,0 | 10 | 513,0 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 19.01.2011 16:48:25 | 0 | 0,0 | 60 | 512,0 | 10 | 513,0 | 525,9 | 500 | 569,0 | 550 | 606,0 | 650 |
| 19.01.2011 16:48:25 | 0 | 0,0 | 60 | 512,0 | 10 | 513,0 | 525,9 | 500 | 569,0 | 550 | 606,0 | 650 |
| 19.01.2011 16:37:29 | 560 | 512,0 | 510 | 513,0 | 500 | 515,9 | 525,9 | 500 | 569,0 | 550 | 606,0 | 650 |
| 19.01.2011 16:37:29 | 560 | 512,0 | 510 | 513,0 | 500 | 515,9 | 525,9 | 500 | 569,0 | 550 | 606,0 | 650 |
| 19.01.2011 16:37:26 | 560 | 512,0 | 510 | 513,0 | 500 | 515,9 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 19.01.2011 16:37:26 | 560 | 512,0 | 510 | 513,0 | 500 | 515,9 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 19.01.2011 16:37:25 | 0 | 0,0 | 60 | 512,0 | 10 | 513,0 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 19.01.2011 16:37:25 | 0 | 0,0 | 60 | 512,0 | 10 | 513,0 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 19.01.2011 16:37:25 | 0 | 0,0 | 60 | 512,0 | 10 | 513,0 | 526,2 | 500 | 569,0 | 550 | 606,0 | 650 |
| 19.01.2011 16:37:25 | 0 | 0,0 | 60 | 512,0 | 10 | 513,0 | 526,2 | 500 | 569,0 | 550 | 606,0 | 650 |
| 19.01.2011 16:36:31 | 560 | 512,0 | 510 | 513,0 | 500 | 516,2 | 526,2 | 500 | 569,0 | 550 | 606,0 | 650 |
| 19.01.2011 16:36:31 | 560 | 512,0 | 510 | 513,0 | 500 | 516,2 | 526,2 | 500 | 569,0 | 550 | 606,0 | 650 |
| 19.01.2011 16:36:28 | 560 | 512,0 | 510 | 513,0 | 500 | 516,2 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 19.01.2011 16:36:28 | 560 | 512,0 | 510 | 513,0 | 500 | 516,2 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 19.01.2011 16:36:23 | 0 | 0,0 | 60 | 512,0 | 10 | 513,0 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 19.01.2011 16:36:23 | 0 | 0,0 | 60 | 512,0 | 10 | 513,0 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 19.01.2011 16:36:23 | 0 | 0,0 | 60 | 512,0 | 10 | 513,0 | 526,5 | 500 | 569,0 | 550 | 606,0 | 650 |
| 19.01.2011 16:36:23 | 0 | 0,0 | 60 | 512,0 | 10 | 513,0 | 526,5 | 500 | 569,0 | 550 | 606,0 | 650 |
| 19.01.2011 16:33:28 | 560 | 512,0 | 510 | 513,0 | 500 | 516,5 | 526,5 | 500 | 569,0 | 550 | 606,0 | 650 |
| 19.01.2011 16:33:28 | 560 | 512,0 | 510 | 513,0 | 500 | 516,5 | 526,5 | 500 | 569,0 | 550 | 606,0 | 650 |