RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2011 16:52:35 | 600 | 515,0 | 550 | 519,0 | 500 | 519,2 | 529,2 | 500 | 569,0 | 550 | 606,0 | 650 |
| 18.01.2011 16:52:35 | 600 | 515,0 | 550 | 519,0 | 500 | 519,2 | 529,2 | 500 | 569,0 | 550 | 606,0 | 650 |
| 18.01.2011 16:52:30 | 600 | 515,0 | 550 | 519,0 | 500 | 519,2 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 18.01.2011 16:52:30 | 600 | 515,0 | 550 | 519,0 | 500 | 519,2 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 18.01.2011 16:52:28 | 400 | 514,0 | 100 | 515,0 | 50 | 519,0 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 18.01.2011 16:52:28 | 400 | 514,0 | 100 | 515,0 | 50 | 519,0 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 18.01.2011 16:52:27 | 400 | 514,0 | 100 | 515,0 | 50 | 519,0 | 529,4 | 500 | 569,0 | 550 | 606,0 | 650 |
| 18.01.2011 16:52:27 | 400 | 514,0 | 100 | 515,0 | 50 | 519,0 | 529,4 | 500 | 569,0 | 550 | 606,0 | 650 |
| 18.01.2011 16:40:32 | 600 | 515,0 | 550 | 519,0 | 500 | 519,4 | 529,4 | 500 | 569,0 | 550 | 606,0 | 650 |
| 18.01.2011 16:40:32 | 600 | 515,0 | 550 | 519,0 | 500 | 519,4 | 529,4 | 500 | 569,0 | 550 | 606,0 | 650 |
| 18.01.2011 16:40:29 | 600 | 515,0 | 550 | 519,0 | 500 | 519,4 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 18.01.2011 16:40:29 | 600 | 515,0 | 550 | 519,0 | 500 | 519,4 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 18.01.2011 16:40:27 | 400 | 514,0 | 100 | 515,0 | 50 | 519,0 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 18.01.2011 16:40:27 | 400 | 514,0 | 100 | 515,0 | 50 | 519,0 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 18.01.2011 16:40:27 | 400 | 514,0 | 100 | 515,0 | 50 | 519,0 | 528,5 | 500 | 569,0 | 550 | 606,0 | 650 |
| 18.01.2011 16:35:34 | 600 | 515,0 | 550 | 518,5 | 50 | 519,0 | 528,5 | 500 | 569,0 | 550 | 606,0 | 650 |
| 18.01.2011 16:35:33 | 600 | 515,0 | 550 | 518,5 | 50 | 519,0 | 528,5 | 500 | 569,0 | 550 | 606,0 | 650 |
| 18.01.2011 16:35:29 | 600 | 515,0 | 550 | 518,5 | 50 | 519,0 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 18.01.2011 16:35:28 | 400 | 514,0 | 100 | 515,0 | 50 | 519,0 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 18.01.2011 16:35:28 | 400 | 514,0 | 100 | 515,0 | 50 | 519,0 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 18.01.2011 16:35:28 | 400 | 514,0 | 100 | 515,0 | 50 | 519,0 | 527,5 | 500 | 569,0 | 550 | 606,0 | 650 |
| 18.01.2011 16:34:32 | 600 | 515,0 | 550 | 517,5 | 50 | 519,0 | 527,5 | 500 | 569,0 | 550 | 606,0 | 650 |
| 18.01.2011 16:34:32 | 600 | 515,0 | 550 | 517,5 | 50 | 519,0 | 527,5 | 500 | 569,0 | 550 | 606,0 | 650 |
| 18.01.2011 16:34:28 | 600 | 515,0 | 550 | 517,5 | 50 | 519,0 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 18.01.2011 16:34:28 | 400 | 514,0 | 100 | 515,0 | 50 | 519,0 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 18.01.2011 16:34:28 | 400 | 514,0 | 100 | 515,0 | 50 | 519,0 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 18.01.2011 16:34:28 | 400 | 514,0 | 100 | 515,0 | 50 | 519,0 | 526,3 | 500 | 569,0 | 550 | 606,0 | 650 |
| 18.01.2011 16:21:10 | 600 | 515,0 | 550 | 516,3 | 50 | 519,0 | 526,3 | 500 | 569,0 | 550 | 606,0 | 650 |
| 18.01.2011 16:21:10 | 600 | 515,0 | 550 | 516,3 | 50 | 519,0 | 526,3 | 500 | 569,0 | 550 | 606,0 | 650 |
| 18.01.2011 16:21:06 | 600 | 515,0 | 550 | 516,3 | 50 | 519,0 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 18.01.2011 16:21:06 | 400 | 514,0 | 100 | 515,0 | 50 | 519,0 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 18.01.2011 16:21:06 | 400 | 514,0 | 100 | 515,0 | 50 | 519,0 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 18.01.2011 16:21:06 | 400 | 514,0 | 100 | 515,0 | 50 | 519,0 | 526,1 | 500 | 569,0 | 550 | 606,0 | 650 |
| 18.01.2011 16:21:06 | 600 | 515,0 | 550 | 516,1 | 50 | 519,0 | 526,1 | 500 | 569,0 | 550 | 606,0 | 650 |
| 18.01.2011 16:21:06 | 600 | 515,0 | 550 | 516,1 | 50 | 519,0 | 526,1 | 500 | 569,0 | 550 | 606,0 | 650 |
| 18.01.2011 16:21:01 | 600 | 515,0 | 550 | 516,1 | 50 | 519,0 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 18.01.2011 16:20:59 | 400 | 514,0 | 100 | 515,0 | 50 | 519,0 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 18.01.2011 16:20:59 | 400 | 514,0 | 100 | 515,0 | 50 | 519,0 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 18.01.2011 16:20:59 | 400 | 514,0 | 100 | 515,0 | 50 | 519,0 | 526,1 | 500 | 569,0 | 550 | 606,0 | 650 |
| 18.01.2011 16:13:33 | 600 | 515,0 | 550 | 516,1 | 50 | 519,0 | 526,1 | 500 | 569,0 | 550 | 606,0 | 650 |
| 18.01.2011 16:13:33 | 600 | 515,0 | 550 | 516,1 | 50 | 519,0 | 526,1 | 500 | 569,0 | 550 | 606,0 | 650 |
| 18.01.2011 16:13:31 | 600 | 515,0 | 550 | 516,1 | 50 | 519,0 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 18.01.2011 16:13:30 | 400 | 514,0 | 100 | 515,0 | 50 | 519,0 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 18.01.2011 16:13:30 | 400 | 514,0 | 100 | 515,0 | 50 | 519,0 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 18.01.2011 16:13:29 | 400 | 514,0 | 100 | 515,0 | 50 | 519,0 | 526,3 | 500 | 569,0 | 550 | 606,0 | 650 |
| 18.01.2011 16:12:33 | 600 | 515,0 | 550 | 516,3 | 50 | 519,0 | 526,3 | 500 | 569,0 | 550 | 606,0 | 650 |
| 18.01.2011 16:12:33 | 600 | 515,0 | 550 | 516,3 | 50 | 519,0 | 526,3 | 500 | 569,0 | 550 | 606,0 | 650 |
| 18.01.2011 16:12:28 | 600 | 515,0 | 550 | 516,3 | 50 | 519,0 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 18.01.2011 16:12:26 | 400 | 514,0 | 100 | 515,0 | 50 | 519,0 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |
| 18.01.2011 16:12:26 | 400 | 514,0 | 100 | 515,0 | 50 | 519,0 | 569,0 | 50 | 606,0 | 150 | 0,0 | 0 |