RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.01. 17:00 07.01. 17:00 11.01. 17:00 12.01. 17:00 04.11. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.01.2011 16:57:42	0	0,0	550	525,0	500	533,6	543,6	500	569,0	550	606,0	650
10.01.2011 16:57:42	0	0,0	550	525,0	500	533,6	543,6	500	569,0	550	606,0	650
10.01.2011 16:57:39	0	0,0	550	525,0	500	533,6	569,0	50	606,0	150	0,0	0
10.01.2011 16:57:39	0	0,0	550	525,0	500	533,6	569,0	50	606,0	150	0,0	0
10.01.2011 16:57:37	0	0,0	0	0,0	50	525,0	569,0	50	606,0	150	0,0	0
10.01.2011 16:57:37	0	0,0	0	0,0	50	525,0	569,0	50	606,0	150	0,0	0
10.01.2011 16:57:37	0	0,0	0	0,0	50	525,0	543,8	500	569,0	550	606,0	650
10.01.2011 16:57:37	0	0,0	0	0,0	50	525,0	543,8	500	569,0	550	606,0	650
10.01.2011 16:54:38	0	0,0	550	525,0	500	533,8	543,8	500	569,0	550	606,0	650
10.01.2011 16:54:38	0	0,0	550	525,0	500	533,8	543,8	500	569,0	550	606,0	650
10.01.2011 16:54:34	0	0,0	550	525,0	500	533,8	569,0	50	606,0	150	0,0	0
10.01.2011 16:54:34	0	0,0	550	525,0	500	533,8	569,0	50	606,0	150	0,0	0
10.01.2011 16:54:34	0	0,0	0	0,0	50	525,0	569,0	50	606,0	150	0,0	0
10.01.2011 16:54:34	0	0,0	0	0,0	50	525,0	569,0	50	606,0	150	0,0	0
10.01.2011 16:54:34	0	0,0	0	0,0	50	525,0	543,5	500	569,0	550	606,0	650
10.01.2011 16:54:34	0	0,0	0	0,0	50	525,0	543,5	500	569,0	550	606,0	650
10.01.2011 16:53:43	0	0,0	550	525,0	500	533,5	543,5	500	569,0	550	606,0	650
10.01.2011 16:53:43	0	0,0	550	525,0	500	533,5	543,5	500	569,0	550	606,0	650
10.01.2011 16:53:39	0	0,0	550	525,0	500	533,5	569,0	50	606,0	150	0,0	0
10.01.2011 16:53:39	0	0,0	550	525,0	500	533,5	569,0	50	606,0	150	0,0	0
10.01.2011 16:53:38	0	0,0	0	0,0	50	525,0	569,0	50	606,0	150	0,0	0
10.01.2011 16:53:38	0	0,0	0	0,0	50	525,0	569,0	50	606,0	150	0,0	0
10.01.2011 16:53:38	0	0,0	0	0,0	50	525,0	544,0	500	569,0	550	606,0	650
10.01.2011 16:53:38	0	0,0	0	0,0	50	525,0	544,0	500	569,0	550	606,0	650
10.01.2011 16:43:38	0	0,0	550	525,0	500	534,0	544,0	500	569,0	550	606,0	650
10.01.2011 16:43:38	0	0,0	550	525,0	500	534,0	544,0	500	569,0	550	606,0	650
10.01.2011 16:43:34	0	0,0	550	525,0	500	534,0	569,0	50	606,0	150	0,0	0
10.01.2011 16:43:34	0	0,0	550	525,0	500	534,0	569,0	50	606,0	150	0,0	0
10.01.2011 16:43:34	0	0,0	0	0,0	50	525,0	569,0	50	606,0	150	0,0	0
10.01.2011 16:43:34	0	0,0	0	0,0	50	525,0	569,0	50	606,0	150	0,0	0
10.01.2011 16:43:34	0	0,0	0	0,0	50	525,0	543,8	500	569,0	550	606,0	650
10.01.2011 16:43:34	0	0,0	0	0,0	50	525,0	543,8	500	569,0	550	606,0	650
10.01.2011 16:40:40	0	0,0	550	525,0	500	533,8	543,8	500	569,0	550	606,0	650
10.01.2011 16:40:40	0	0,0	550	525,0	500	533,8	543,8	500	569,0	550	606,0	650
10.01.2011 16:40:36	0	0,0	550	525,0	500	533,8	569,0	50	606,0	150	0,0	0
10.01.2011 16:40:36	0	0,0	550	525,0	500	533,8	569,0	50	606,0	150	0,0	0
10.01.2011 16:40:36	0	0,0	0	0,0	50	525,0	569,0	50	606,0	150	0,0	0
10.01.2011 16:40:36	0	0,0	0	0,0	50	525,0	569,0	50	606,0	150	0,0	0
10.01.2011 16:40:36	0	0,0	0	0,0	50	525,0	542,9	500	569,0	550	606,0	650
10.01.2011 16:40:36	0	0,0	0	0,0	50	525,0	542,9	500	569,0	550	606,0	650
10.01.2011 16:38:40	0	0,0	550	525,0	500	532,9	542,9	500	569,0	550	606,0	650
10.01.2011 16:38:40	0	0,0	550	525,0	500	532,9	542,9	500	569,0	550	606,0	650
10.01.2011 16:38:36	0	0,0	550	525,0	500	532,9	569,0	50	606,0	150	0,0	0
10.01.2011 16:38:36	0	0,0	550	525,0	500	532,9	569,0	50	606,0	150	0,0	0
10.01.2011 16:38:36	0	0,0	550	525,0	500	532,9	546,7	500	569,0	550	606,0	650
10.01.2011 16:38:36	0	0,0	550	525,0	500	532,9	546,7	500	569,0	550	606,0	650
10.01.2011 16:38:34	0	0,0	0	0,0	50	525,0	546,7	500	569,0	550	606,0	650
10.01.2011 16:38:34	0	0,0	0	0,0	50	525,0	546,7	500	569,0	550	606,0	650
10.01.2011 16:21:38	0	0,0	550	525,0	500	536,7	546,7	500	569,0	550	606,0	650
10.01.2011 16:21:38	0	0,0	550	525,0	500	536,7	546,7	500	569,0	550	606,0	650

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies