RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2011 16:55:13 | 0 | 0,0 | 550 | 525,0 | 500 | 537,1 | 546,0 | 50 | 547,1 | 550 | 548,0 | 750 |
| 07.01.2011 16:55:09 | 0 | 0,0 | 550 | 525,0 | 500 | 537,1 | 546,0 | 50 | 548,0 | 250 | 606,0 | 350 |
| 07.01.2011 16:55:09 | 0 | 0,0 | 550 | 525,0 | 500 | 537,1 | 546,0 | 50 | 548,0 | 250 | 606,0 | 350 |
| 07.01.2011 16:55:09 | 0 | 0,0 | 0 | 0,0 | 50 | 525,0 | 546,0 | 50 | 548,0 | 250 | 606,0 | 350 |
| 07.01.2011 16:55:09 | 0 | 0,0 | 0 | 0,0 | 50 | 525,0 | 546,0 | 50 | 547,3 | 550 | 548,0 | 750 |
| 07.01.2011 16:55:09 | 0 | 0,0 | 0 | 0,0 | 50 | 525,0 | 546,0 | 50 | 547,3 | 550 | 548,0 | 750 |
| 07.01.2011 16:54:09 | 0 | 0,0 | 550 | 525,0 | 500 | 537,3 | 546,0 | 50 | 547,3 | 550 | 548,0 | 750 |
| 07.01.2011 16:54:06 | 0 | 0,0 | 550 | 525,0 | 500 | 537,3 | 546,0 | 50 | 548,0 | 250 | 606,0 | 350 |
| 07.01.2011 16:54:06 | 0 | 0,0 | 550 | 525,0 | 500 | 537,3 | 546,0 | 50 | 548,0 | 250 | 606,0 | 350 |
| 07.01.2011 16:54:03 | 0 | 0,0 | 0 | 0,0 | 50 | 525,0 | 546,0 | 50 | 548,0 | 250 | 606,0 | 350 |
| 07.01.2011 16:54:03 | 0 | 0,0 | 0 | 0,0 | 50 | 525,0 | 546,0 | 50 | 546,2 | 550 | 548,0 | 750 |
| 07.01.2011 16:54:03 | 0 | 0,0 | 0 | 0,0 | 50 | 525,0 | 546,0 | 50 | 546,2 | 550 | 548,0 | 750 |
| 07.01.2011 16:44:08 | 0 | 0,0 | 550 | 525,0 | 500 | 536,2 | 546,0 | 50 | 546,2 | 550 | 548,0 | 750 |
| 07.01.2011 16:44:03 | 0 | 0,0 | 550 | 525,0 | 500 | 536,2 | 546,0 | 50 | 548,0 | 250 | 606,0 | 350 |
| 07.01.2011 16:44:03 | 0 | 0,0 | 550 | 525,0 | 500 | 536,2 | 546,0 | 50 | 548,0 | 250 | 606,0 | 350 |
| 07.01.2011 16:44:03 | 0 | 0,0 | 0 | 0,0 | 50 | 525,0 | 546,0 | 50 | 548,0 | 250 | 606,0 | 350 |
| 07.01.2011 16:44:03 | 0 | 0,0 | 0 | 0,0 | 50 | 525,0 | 546,0 | 50 | 546,7 | 550 | 548,0 | 750 |
| 07.01.2011 16:44:03 | 0 | 0,0 | 0 | 0,0 | 50 | 525,0 | 546,0 | 50 | 546,7 | 550 | 548,0 | 750 |
| 07.01.2011 16:35:57 | 0 | 0,0 | 550 | 525,0 | 500 | 536,7 | 546,0 | 50 | 546,7 | 550 | 548,0 | 750 |
| 07.01.2011 16:35:57 | 0 | 0,0 | 550 | 525,0 | 500 | 536,7 | 546,0 | 50 | 546,7 | 550 | 548,0 | 750 |
| 07.01.2011 16:34:13 | 0 | 0,0 | 550 | 525,0 | 500 | 536,7 | 546,7 | 500 | 548,0 | 700 | 606,0 | 800 |
| 07.01.2011 16:34:13 | 0 | 0,0 | 550 | 525,0 | 500 | 536,7 | 546,7 | 500 | 548,0 | 700 | 606,0 | 800 |
| 07.01.2011 16:34:10 | 0 | 0,0 | 550 | 525,0 | 500 | 536,7 | 548,0 | 200 | 606,0 | 300 | 0,0 | 0 |
| 07.01.2011 16:34:10 | 0 | 0,0 | 550 | 525,0 | 500 | 536,7 | 548,0 | 200 | 606,0 | 300 | 0,0 | 0 |
| 07.01.2011 16:34:08 | 0 | 0,0 | 0 | 0,0 | 50 | 525,0 | 548,0 | 200 | 606,0 | 300 | 0,0 | 0 |
| 07.01.2011 16:34:08 | 0 | 0,0 | 0 | 0,0 | 50 | 525,0 | 548,0 | 200 | 606,0 | 300 | 0,0 | 0 |
| 07.01.2011 16:34:08 | 0 | 0,0 | 0 | 0,0 | 50 | 525,0 | 547,3 | 500 | 548,0 | 700 | 606,0 | 800 |
| 07.01.2011 16:34:08 | 0 | 0,0 | 0 | 0,0 | 50 | 525,0 | 547,3 | 500 | 548,0 | 700 | 606,0 | 800 |
| 07.01.2011 16:33:11 | 0 | 0,0 | 550 | 525,0 | 500 | 537,3 | 547,3 | 500 | 548,0 | 700 | 606,0 | 800 |
| 07.01.2011 16:33:11 | 0 | 0,0 | 550 | 525,0 | 500 | 537,3 | 547,3 | 500 | 548,0 | 700 | 606,0 | 800 |
| 07.01.2011 16:33:08 | 0 | 0,0 | 550 | 525,0 | 500 | 537,3 | 548,0 | 200 | 606,0 | 300 | 0,0 | 0 |
| 07.01.2011 16:33:08 | 0 | 0,0 | 550 | 525,0 | 500 | 537,3 | 548,0 | 200 | 606,0 | 300 | 0,0 | 0 |
| 07.01.2011 16:33:07 | 0 | 0,0 | 0 | 0,0 | 50 | 525,0 | 548,0 | 200 | 606,0 | 300 | 0,0 | 0 |
| 07.01.2011 16:33:07 | 0 | 0,0 | 0 | 0,0 | 50 | 525,0 | 548,0 | 200 | 606,0 | 300 | 0,0 | 0 |
| 07.01.2011 16:33:07 | 0 | 0,0 | 0 | 0,0 | 50 | 525,0 | 547,5 | 500 | 548,0 | 700 | 606,0 | 800 |
| 07.01.2011 16:33:07 | 0 | 0,0 | 0 | 0,0 | 50 | 525,0 | 547,5 | 500 | 548,0 | 700 | 606,0 | 800 |
| 07.01.2011 16:32:04 | 0 | 0,0 | 550 | 525,0 | 500 | 537,5 | 547,5 | 500 | 548,0 | 700 | 606,0 | 800 |
| 07.01.2011 16:32:04 | 0 | 0,0 | 550 | 525,0 | 500 | 537,5 | 547,5 | 500 | 548,0 | 700 | 606,0 | 800 |
| 07.01.2011 16:32:00 | 0 | 0,0 | 550 | 525,0 | 500 | 537,5 | 548,0 | 200 | 606,0 | 300 | 0,0 | 0 |
| 07.01.2011 16:32:00 | 0 | 0,0 | 550 | 525,0 | 500 | 537,5 | 548,0 | 200 | 606,0 | 300 | 0,0 | 0 |
| 07.01.2011 16:31:59 | 0 | 0,0 | 0 | 0,0 | 50 | 525,0 | 548,0 | 200 | 606,0 | 300 | 0,0 | 0 |
| 07.01.2011 16:31:59 | 0 | 0,0 | 0 | 0,0 | 50 | 525,0 | 548,0 | 200 | 549,9 | 700 | 606,0 | 800 |
| 07.01.2011 16:31:59 | 0 | 0,0 | 0 | 0,0 | 50 | 525,0 | 548,0 | 200 | 549,9 | 700 | 606,0 | 800 |
| 07.01.2011 16:25:24 | 0 | 0,0 | 550 | 525,0 | 500 | 539,9 | 548,0 | 200 | 549,9 | 700 | 606,0 | 800 |
| 07.01.2011 16:25:21 | 0 | 0,0 | 550 | 525,0 | 500 | 539,9 | 548,0 | 200 | 606,0 | 300 | 0,0 | 0 |
| 07.01.2011 16:25:21 | 0 | 0,0 | 550 | 525,0 | 500 | 539,9 | 548,0 | 200 | 606,0 | 300 | 0,0 | 0 |
| 07.01.2011 16:25:21 | 0 | 0,0 | 0 | 0,0 | 50 | 525,0 | 548,0 | 200 | 606,0 | 300 | 0,0 | 0 |
| 07.01.2011 16:25:21 | 0 | 0,0 | 0 | 0,0 | 50 | 525,0 | 548,0 | 200 | 550,3 | 700 | 606,0 | 800 |
| 07.01.2011 16:25:21 | 0 | 0,0 | 0 | 0,0 | 50 | 525,0 | 548,0 | 200 | 550,3 | 700 | 606,0 | 800 |
| 07.01.2011 16:25:17 | 0 | 0,0 | 500 | 525,0 | 450 | 540,3 | 548,0 | 200 | 550,3 | 700 | 606,0 | 800 |