RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2010 16:52:32 | 560 | 530,3 | 60 | 534,0 | 20 | 535,0 | 540,3 | 500 | 544,0 | 505 | 550,0 | 555 |
| 27.12.2010 16:52:32 | 560 | 530,3 | 60 | 534,0 | 20 | 535,0 | 540,3 | 500 | 544,0 | 505 | 550,0 | 555 |
| 27.12.2010 16:52:30 | 560 | 530,3 | 60 | 534,0 | 20 | 535,0 | 544,0 | 5 | 550,0 | 55 | 0,0 | 0 |
| 27.12.2010 16:52:30 | 0 | 0,0 | 60 | 534,0 | 20 | 535,0 | 544,0 | 5 | 550,0 | 55 | 0,0 | 0 |
| 27.12.2010 16:52:30 | 0 | 0,0 | 60 | 534,0 | 20 | 535,0 | 544,0 | 5 | 550,0 | 55 | 0,0 | 0 |
| 27.12.2010 16:52:30 | 0 | 0,0 | 60 | 534,0 | 20 | 535,0 | 541,4 | 500 | 544,0 | 505 | 550,0 | 555 |
| 27.12.2010 16:51:32 | 560 | 531,4 | 60 | 534,0 | 20 | 535,0 | 541,4 | 500 | 544,0 | 505 | 550,0 | 555 |
| 27.12.2010 16:51:32 | 560 | 531,4 | 60 | 534,0 | 20 | 535,0 | 541,4 | 500 | 544,0 | 505 | 550,0 | 555 |
| 27.12.2010 16:51:29 | 560 | 531,4 | 60 | 534,0 | 20 | 535,0 | 544,0 | 5 | 550,0 | 55 | 0,0 | 0 |
| 27.12.2010 16:51:29 | 0 | 0,0 | 60 | 534,0 | 20 | 535,0 | 544,0 | 5 | 550,0 | 55 | 0,0 | 0 |
| 27.12.2010 16:51:29 | 0 | 0,0 | 60 | 534,0 | 20 | 535,0 | 544,0 | 5 | 550,0 | 55 | 0,0 | 0 |
| 27.12.2010 16:51:29 | 0 | 0,0 | 60 | 534,0 | 20 | 535,0 | 540,7 | 500 | 544,0 | 505 | 550,0 | 555 |
| 27.12.2010 16:41:35 | 560 | 530,7 | 60 | 534,0 | 20 | 535,0 | 540,7 | 500 | 544,0 | 505 | 550,0 | 555 |
| 27.12.2010 16:41:35 | 560 | 530,7 | 60 | 534,0 | 20 | 535,0 | 540,7 | 500 | 544,0 | 505 | 550,0 | 555 |
| 27.12.2010 16:41:33 | 560 | 530,7 | 60 | 534,0 | 20 | 535,0 | 544,0 | 5 | 550,0 | 55 | 0,0 | 0 |
| 27.12.2010 16:41:31 | 0 | 0,0 | 60 | 534,0 | 20 | 535,0 | 544,0 | 5 | 550,0 | 55 | 0,0 | 0 |
| 27.12.2010 16:41:31 | 0 | 0,0 | 60 | 534,0 | 20 | 535,0 | 544,0 | 5 | 550,0 | 55 | 0,0 | 0 |
| 27.12.2010 16:41:31 | 0 | 0,0 | 60 | 534,0 | 20 | 535,0 | 540,9 | 500 | 544,0 | 505 | 550,0 | 555 |
| 27.12.2010 16:30:32 | 560 | 530,9 | 60 | 534,0 | 20 | 535,0 | 540,9 | 500 | 544,0 | 505 | 550,0 | 555 |
| 27.12.2010 16:30:32 | 560 | 530,9 | 60 | 534,0 | 20 | 535,0 | 540,9 | 500 | 544,0 | 505 | 550,0 | 555 |
| 27.12.2010 16:30:30 | 560 | 530,9 | 60 | 534,0 | 20 | 535,0 | 544,0 | 5 | 550,0 | 55 | 0,0 | 0 |
| 27.12.2010 16:30:30 | 0 | 0,0 | 60 | 534,0 | 20 | 535,0 | 544,0 | 5 | 550,0 | 55 | 0,0 | 0 |
| 27.12.2010 16:30:30 | 0 | 0,0 | 60 | 534,0 | 20 | 535,0 | 544,0 | 5 | 550,0 | 55 | 0,0 | 0 |
| 27.12.2010 16:30:30 | 0 | 0,0 | 60 | 534,0 | 20 | 535,0 | 540,6 | 500 | 544,0 | 505 | 550,0 | 555 |
| 27.12.2010 16:26:32 | 560 | 530,6 | 60 | 534,0 | 20 | 535,0 | 540,6 | 500 | 544,0 | 505 | 550,0 | 555 |
| 27.12.2010 16:26:32 | 560 | 530,6 | 60 | 534,0 | 20 | 535,0 | 540,6 | 500 | 544,0 | 505 | 550,0 | 555 |
| 27.12.2010 16:26:31 | 560 | 530,6 | 60 | 534,0 | 20 | 535,0 | 544,0 | 5 | 550,0 | 55 | 0,0 | 0 |
| 27.12.2010 16:26:30 | 0 | 0,0 | 60 | 534,0 | 20 | 535,0 | 544,0 | 5 | 550,0 | 55 | 0,0 | 0 |
| 27.12.2010 16:26:30 | 0 | 0,0 | 60 | 534,0 | 20 | 535,0 | 544,0 | 5 | 550,0 | 55 | 0,0 | 0 |
| 27.12.2010 16:26:30 | 0 | 0,0 | 60 | 534,0 | 20 | 535,0 | 537,9 | 500 | 544,0 | 505 | 550,0 | 555 |
| 27.12.2010 16:21:16 | 560 | 527,9 | 60 | 534,0 | 20 | 535,0 | 537,9 | 500 | 544,0 | 505 | 550,0 | 555 |
| 27.12.2010 16:21:16 | 560 | 527,9 | 60 | 534,0 | 20 | 535,0 | 537,9 | 500 | 544,0 | 505 | 550,0 | 555 |
| 27.12.2010 16:21:15 | 560 | 527,9 | 60 | 534,0 | 20 | 535,0 | 544,0 | 5 | 550,0 | 55 | 0,0 | 0 |
| 27.12.2010 16:21:10 | 0 | 0,0 | 60 | 534,0 | 20 | 535,0 | 544,0 | 5 | 550,0 | 55 | 0,0 | 0 |
| 27.12.2010 16:21:10 | 0 | 0,0 | 60 | 534,0 | 20 | 535,0 | 544,0 | 5 | 550,0 | 55 | 0,0 | 0 |
| 27.12.2010 16:21:10 | 0 | 0,0 | 60 | 534,0 | 20 | 535,0 | 537,9 | 500 | 544,0 | 505 | 550,0 | 555 |
| 27.12.2010 16:09:32 | 560 | 527,9 | 60 | 534,0 | 20 | 535,0 | 537,9 | 500 | 544,0 | 505 | 550,0 | 555 |
| 27.12.2010 16:09:32 | 560 | 527,9 | 60 | 534,0 | 20 | 535,0 | 537,9 | 500 | 544,0 | 505 | 550,0 | 555 |
| 27.12.2010 16:09:29 | 560 | 527,9 | 60 | 534,0 | 20 | 535,0 | 544,0 | 5 | 550,0 | 55 | 0,0 | 0 |
| 27.12.2010 16:09:29 | 0 | 0,0 | 60 | 534,0 | 20 | 535,0 | 544,0 | 5 | 550,0 | 55 | 0,0 | 0 |
| 27.12.2010 16:09:29 | 0 | 0,0 | 60 | 534,0 | 20 | 535,0 | 544,0 | 5 | 550,0 | 55 | 0,0 | 0 |
| 27.12.2010 16:09:29 | 0 | 0,0 | 60 | 534,0 | 20 | 535,0 | 539,7 | 500 | 544,0 | 505 | 550,0 | 555 |
| 27.12.2010 16:06:36 | 560 | 529,7 | 60 | 534,0 | 20 | 535,0 | 539,7 | 500 | 544,0 | 505 | 550,0 | 555 |
| 27.12.2010 16:06:36 | 560 | 529,7 | 60 | 534,0 | 20 | 535,0 | 539,7 | 500 | 544,0 | 505 | 550,0 | 555 |
| 27.12.2010 16:06:32 | 560 | 529,7 | 60 | 534,0 | 20 | 535,0 | 544,0 | 5 | 550,0 | 55 | 0,0 | 0 |
| 27.12.2010 16:06:32 | 0 | 0,0 | 60 | 534,0 | 20 | 535,0 | 544,0 | 5 | 550,0 | 55 | 0,0 | 0 |
| 27.12.2010 16:06:32 | 0 | 0,0 | 60 | 534,0 | 20 | 535,0 | 544,0 | 5 | 550,0 | 55 | 0,0 | 0 |
| 27.12.2010 16:06:32 | 0 | 0,0 | 60 | 534,0 | 20 | 535,0 | 541,0 | 500 | 544,0 | 505 | 550,0 | 555 |
| 27.12.2010 15:47:35 | 560 | 531,0 | 60 | 534,0 | 20 | 535,0 | 541,0 | 500 | 544,0 | 505 | 550,0 | 555 |
| 27.12.2010 15:47:35 | 560 | 531,0 | 60 | 534,0 | 20 | 535,0 | 541,0 | 500 | 544,0 | 505 | 550,0 | 555 |