RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2010 16:31:19 | 0 | 0,0 | 511 | 520,1 | 500 | 535,6 | 543,0 | 50 | 544,0 | 55 | 545,6 | 555 |
| 23.12.2010 16:31:16 | 0 | 0,0 | 511 | 520,1 | 500 | 535,6 | 543,0 | 50 | 544,0 | 55 | 550,0 | 105 |
| 23.12.2010 16:31:16 | 0 | 0,0 | 511 | 520,1 | 500 | 535,6 | 543,0 | 50 | 544,0 | 55 | 550,0 | 105 |
| 23.12.2010 16:31:16 | 0 | 0,0 | 0 | 0,0 | 11 | 520,1 | 543,0 | 50 | 544,0 | 55 | 550,0 | 105 |
| 23.12.2010 16:31:16 | 0 | 0,0 | 0 | 0,0 | 11 | 520,1 | 543,0 | 50 | 544,0 | 55 | 545,8 | 555 |
| 23.12.2010 16:31:16 | 0 | 0,0 | 0 | 0,0 | 11 | 520,1 | 543,0 | 50 | 544,0 | 55 | 545,8 | 555 |
| 23.12.2010 16:28:15 | 0 | 0,0 | 511 | 520,1 | 500 | 535,8 | 543,0 | 50 | 544,0 | 55 | 545,8 | 555 |
| 23.12.2010 16:28:14 | 0 | 0,0 | 511 | 520,1 | 500 | 535,8 | 543,0 | 50 | 544,0 | 55 | 550,0 | 105 |
| 23.12.2010 16:28:14 | 0 | 0,0 | 511 | 520,1 | 500 | 535,8 | 543,0 | 50 | 544,0 | 55 | 550,0 | 105 |
| 23.12.2010 16:28:14 | 0 | 0,0 | 0 | 0,0 | 11 | 520,1 | 543,0 | 50 | 544,0 | 55 | 550,0 | 105 |
| 23.12.2010 16:28:13 | 0 | 0,0 | 0 | 0,0 | 11 | 520,1 | 543,0 | 50 | 544,0 | 55 | 547,0 | 555 |
| 23.12.2010 16:28:13 | 0 | 0,0 | 0 | 0,0 | 11 | 520,1 | 543,0 | 50 | 544,0 | 55 | 547,0 | 555 |
| 23.12.2010 16:20:38 | 0 | 0,0 | 511 | 520,1 | 500 | 537,0 | 543,0 | 50 | 544,0 | 55 | 547,0 | 555 |
| 23.12.2010 16:20:35 | 0 | 0,0 | 511 | 520,1 | 500 | 537,0 | 543,0 | 50 | 544,0 | 55 | 550,0 | 105 |
| 23.12.2010 16:20:35 | 0 | 0,0 | 511 | 520,1 | 500 | 537,0 | 543,0 | 50 | 544,0 | 55 | 550,0 | 105 |
| 23.12.2010 16:20:32 | 0 | 0,0 | 0 | 0,0 | 11 | 520,1 | 543,0 | 50 | 544,0 | 55 | 550,0 | 105 |
| 23.12.2010 16:20:31 | 0 | 0,0 | 0 | 0,0 | 11 | 520,1 | 543,0 | 50 | 544,0 | 55 | 547,0 | 555 |
| 23.12.2010 16:20:31 | 0 | 0,0 | 0 | 0,0 | 11 | 520,1 | 543,0 | 50 | 544,0 | 55 | 547,0 | 555 |
| 23.12.2010 16:17:14 | 0 | 0,0 | 511 | 520,1 | 500 | 537,0 | 543,0 | 50 | 544,0 | 55 | 547,0 | 555 |
| 23.12.2010 16:17:11 | 0 | 0,0 | 511 | 520,1 | 500 | 537,0 | 543,0 | 50 | 544,0 | 55 | 550,0 | 105 |
| 23.12.2010 16:17:11 | 0 | 0,0 | 511 | 520,1 | 500 | 537,0 | 543,0 | 50 | 544,0 | 55 | 550,0 | 105 |
| 23.12.2010 16:17:11 | 0 | 0,0 | 0 | 0,0 | 11 | 520,1 | 543,0 | 50 | 544,0 | 55 | 550,0 | 105 |
| 23.12.2010 16:17:10 | 0 | 0,0 | 0 | 0,0 | 11 | 520,1 | 543,0 | 50 | 544,0 | 55 | 546,3 | 555 |
| 23.12.2010 16:17:10 | 0 | 0,0 | 0 | 0,0 | 11 | 520,1 | 543,0 | 50 | 544,0 | 55 | 546,3 | 555 |
| 23.12.2010 16:16:23 | 0 | 0,0 | 511 | 520,1 | 500 | 536,3 | 543,0 | 50 | 544,0 | 55 | 546,3 | 555 |
| 23.12.2010 16:16:23 | 0 | 0,0 | 511 | 520,1 | 500 | 536,3 | 543,0 | 50 | 544,0 | 55 | 546,3 | 555 |
| 23.12.2010 16:09:18 | 0 | 0,0 | 511 | 520,1 | 500 | 536,3 | 544,0 | 5 | 546,3 | 505 | 550,0 | 555 |
| 23.12.2010 16:09:15 | 0 | 0,0 | 511 | 520,1 | 500 | 536,3 | 544,0 | 5 | 550,0 | 55 | 590,0 | 105 |
| 23.12.2010 16:09:15 | 0 | 0,0 | 511 | 520,1 | 500 | 536,3 | 544,0 | 5 | 550,0 | 55 | 590,0 | 105 |
| 23.12.2010 16:09:14 | 0 | 0,0 | 0 | 0,0 | 11 | 520,1 | 544,0 | 5 | 550,0 | 55 | 590,0 | 105 |
| 23.12.2010 16:09:14 | 0 | 0,0 | 0 | 0,0 | 11 | 520,1 | 544,0 | 5 | 550,0 | 55 | 590,0 | 105 |
| 23.12.2010 16:09:14 | 0 | 0,0 | 0 | 0,0 | 11 | 520,1 | 543,7 | 500 | 544,0 | 505 | 550,0 | 555 |
| 23.12.2010 16:09:14 | 0 | 0,0 | 0 | 0,0 | 11 | 520,1 | 543,7 | 500 | 544,0 | 505 | 550,0 | 555 |
| 23.12.2010 15:54:16 | 0 | 0,0 | 511 | 520,1 | 500 | 533,7 | 543,7 | 500 | 544,0 | 505 | 550,0 | 555 |
| 23.12.2010 15:54:16 | 0 | 0,0 | 511 | 520,1 | 500 | 533,7 | 543,7 | 500 | 544,0 | 505 | 550,0 | 555 |
| 23.12.2010 15:54:14 | 0 | 0,0 | 511 | 520,1 | 500 | 533,7 | 544,0 | 5 | 550,0 | 55 | 590,0 | 105 |
| 23.12.2010 15:54:14 | 0 | 0,0 | 511 | 520,1 | 500 | 533,7 | 544,0 | 5 | 550,0 | 55 | 590,0 | 105 |
| 23.12.2010 15:54:12 | 0 | 0,0 | 0 | 0,0 | 11 | 520,1 | 544,0 | 5 | 550,0 | 55 | 590,0 | 105 |
| 23.12.2010 15:54:12 | 0 | 0,0 | 0 | 0,0 | 11 | 520,1 | 544,0 | 5 | 544,1 | 505 | 550,0 | 555 |
| 23.12.2010 15:54:12 | 0 | 0,0 | 0 | 0,0 | 11 | 520,1 | 544,0 | 5 | 544,1 | 505 | 550,0 | 555 |
| 23.12.2010 15:51:13 | 0 | 0,0 | 511 | 520,1 | 500 | 534,1 | 544,0 | 5 | 544,1 | 505 | 550,0 | 555 |
| 23.12.2010 15:51:11 | 0 | 0,0 | 511 | 520,1 | 500 | 534,1 | 544,0 | 5 | 550,0 | 55 | 590,0 | 105 |
| 23.12.2010 15:51:11 | 0 | 0,0 | 511 | 520,1 | 500 | 534,1 | 544,0 | 5 | 550,0 | 55 | 590,0 | 105 |
| 23.12.2010 15:51:11 | 0 | 0,0 | 0 | 0,0 | 11 | 520,1 | 544,0 | 5 | 550,0 | 55 | 590,0 | 105 |
| 23.12.2010 15:51:11 | 0 | 0,0 | 0 | 0,0 | 11 | 520,1 | 544,0 | 5 | 544,3 | 505 | 550,0 | 555 |
| 23.12.2010 15:51:11 | 0 | 0,0 | 0 | 0,0 | 11 | 520,1 | 544,0 | 5 | 544,3 | 505 | 550,0 | 555 |
| 23.12.2010 15:45:19 | 0 | 0,0 | 511 | 520,1 | 500 | 534,3 | 544,0 | 5 | 544,3 | 505 | 550,0 | 555 |
| 23.12.2010 15:45:15 | 0 | 0,0 | 511 | 520,1 | 500 | 534,3 | 544,0 | 5 | 550,0 | 55 | 590,0 | 105 |
| 23.12.2010 15:45:15 | 0 | 0,0 | 511 | 520,1 | 500 | 534,3 | 544,0 | 5 | 550,0 | 55 | 590,0 | 105 |
| 23.12.2010 15:45:14 | 0 | 0,0 | 0 | 0,0 | 11 | 520,1 | 544,0 | 5 | 550,0 | 55 | 590,0 | 105 |