RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2010 16:54:06 | 700 | 505,0 | 650 | 519,0 | 500 | 528,1 | 530,0 | 20 | 538,1 | 520 | 540,0 | 525 |
| 17.12.2010 16:54:04 | 700 | 505,0 | 650 | 519,0 | 500 | 528,1 | 530,0 | 20 | 540,0 | 25 | 550,0 | 75 |
| 17.12.2010 16:54:04 | 700 | 505,0 | 650 | 519,0 | 500 | 528,1 | 530,0 | 20 | 540,0 | 25 | 550,0 | 75 |
| 17.12.2010 16:54:04 | 0 | 0,0 | 200 | 505,0 | 150 | 519,0 | 530,0 | 20 | 540,0 | 25 | 550,0 | 75 |
| 17.12.2010 16:54:03 | 0 | 0,0 | 200 | 505,0 | 150 | 519,0 | 530,0 | 20 | 537,5 | 520 | 540,0 | 525 |
| 17.12.2010 16:54:03 | 0 | 0,0 | 200 | 505,0 | 150 | 519,0 | 530,0 | 20 | 537,5 | 520 | 540,0 | 525 |
| 17.12.2010 16:49:08 | 700 | 505,0 | 650 | 519,0 | 500 | 527,5 | 530,0 | 20 | 537,5 | 520 | 540,0 | 525 |
| 17.12.2010 16:49:05 | 700 | 505,0 | 650 | 519,0 | 500 | 527,5 | 530,0 | 20 | 540,0 | 25 | 550,0 | 75 |
| 17.12.2010 16:49:05 | 700 | 505,0 | 650 | 519,0 | 500 | 527,5 | 530,0 | 20 | 540,0 | 25 | 550,0 | 75 |
| 17.12.2010 16:49:02 | 0 | 0,0 | 200 | 505,0 | 150 | 519,0 | 530,0 | 20 | 540,0 | 25 | 550,0 | 75 |
| 17.12.2010 16:49:02 | 0 | 0,0 | 200 | 505,0 | 150 | 519,0 | 530,0 | 20 | 537,3 | 520 | 540,0 | 525 |
| 17.12.2010 16:49:02 | 0 | 0,0 | 200 | 505,0 | 150 | 519,0 | 530,0 | 20 | 537,3 | 520 | 540,0 | 525 |
| 17.12.2010 16:45:05 | 700 | 505,0 | 650 | 519,0 | 500 | 527,3 | 530,0 | 20 | 537,3 | 520 | 540,0 | 525 |
| 17.12.2010 16:45:01 | 700 | 505,0 | 650 | 519,0 | 500 | 527,3 | 530,0 | 20 | 540,0 | 25 | 550,0 | 75 |
| 17.12.2010 16:45:01 | 700 | 505,0 | 650 | 519,0 | 500 | 527,3 | 530,0 | 20 | 540,0 | 25 | 550,0 | 75 |
| 17.12.2010 16:45:00 | 0 | 0,0 | 200 | 505,0 | 150 | 519,0 | 530,0 | 20 | 540,0 | 25 | 550,0 | 75 |
| 17.12.2010 16:45:00 | 0 | 0,0 | 200 | 505,0 | 150 | 519,0 | 530,0 | 20 | 537,1 | 520 | 540,0 | 525 |
| 17.12.2010 16:45:00 | 0 | 0,0 | 200 | 505,0 | 150 | 519,0 | 530,0 | 20 | 537,1 | 520 | 540,0 | 525 |
| 17.12.2010 16:37:03 | 700 | 505,0 | 650 | 519,0 | 500 | 527,1 | 530,0 | 20 | 537,1 | 520 | 540,0 | 525 |
| 17.12.2010 16:37:00 | 700 | 505,0 | 650 | 519,0 | 500 | 527,1 | 530,0 | 20 | 540,0 | 25 | 550,0 | 75 |
| 17.12.2010 16:37:00 | 700 | 505,0 | 650 | 519,0 | 500 | 527,1 | 530,0 | 20 | 540,0 | 25 | 550,0 | 75 |
| 17.12.2010 16:37:00 | 0 | 0,0 | 200 | 505,0 | 150 | 519,0 | 530,0 | 20 | 540,0 | 25 | 550,0 | 75 |
| 17.12.2010 16:37:00 | 0 | 0,0 | 200 | 505,0 | 150 | 519,0 | 530,0 | 20 | 535,3 | 520 | 540,0 | 525 |
| 17.12.2010 16:37:00 | 0 | 0,0 | 200 | 505,0 | 150 | 519,0 | 530,0 | 20 | 535,3 | 520 | 540,0 | 525 |
| 17.12.2010 16:27:07 | 700 | 505,0 | 650 | 519,0 | 500 | 525,3 | 530,0 | 20 | 535,3 | 520 | 540,0 | 525 |
| 17.12.2010 16:27:03 | 700 | 505,0 | 650 | 519,0 | 500 | 525,3 | 530,0 | 20 | 540,0 | 25 | 550,0 | 75 |
| 17.12.2010 16:27:03 | 700 | 505,0 | 650 | 519,0 | 500 | 525,3 | 530,0 | 20 | 540,0 | 25 | 550,0 | 75 |
| 17.12.2010 16:27:03 | 0 | 0,0 | 200 | 505,0 | 150 | 519,0 | 530,0 | 20 | 540,0 | 25 | 550,0 | 75 |
| 17.12.2010 16:27:03 | 0 | 0,0 | 200 | 505,0 | 150 | 519,0 | 530,0 | 20 | 535,5 | 520 | 540,0 | 525 |
| 17.12.2010 16:27:03 | 0 | 0,0 | 200 | 505,0 | 150 | 519,0 | 530,0 | 20 | 535,5 | 520 | 540,0 | 525 |
| 17.12.2010 16:26:03 | 700 | 505,0 | 650 | 519,0 | 500 | 525,5 | 530,0 | 20 | 535,5 | 520 | 540,0 | 525 |
| 17.12.2010 16:26:00 | 700 | 505,0 | 650 | 519,0 | 500 | 525,5 | 530,0 | 20 | 540,0 | 25 | 550,0 | 75 |
| 17.12.2010 16:26:00 | 700 | 505,0 | 650 | 519,0 | 500 | 525,5 | 530,0 | 20 | 540,0 | 25 | 550,0 | 75 |
| 17.12.2010 16:26:00 | 0 | 0,0 | 200 | 505,0 | 150 | 519,0 | 530,0 | 20 | 540,0 | 25 | 550,0 | 75 |
| 17.12.2010 16:26:00 | 0 | 0,0 | 200 | 505,0 | 150 | 519,0 | 530,0 | 20 | 535,7 | 520 | 540,0 | 525 |
| 17.12.2010 16:26:00 | 0 | 0,0 | 200 | 505,0 | 150 | 519,0 | 530,0 | 20 | 535,7 | 520 | 540,0 | 525 |
| 17.12.2010 16:20:51 | 700 | 505,0 | 650 | 519,0 | 500 | 525,7 | 530,0 | 20 | 535,7 | 520 | 540,0 | 525 |
| 17.12.2010 16:20:48 | 700 | 505,0 | 650 | 519,0 | 500 | 525,7 | 530,0 | 20 | 540,0 | 25 | 550,0 | 75 |
| 17.12.2010 16:20:48 | 700 | 505,0 | 650 | 519,0 | 500 | 525,7 | 530,0 | 20 | 540,0 | 25 | 550,0 | 75 |
| 17.12.2010 16:20:42 | 0 | 0,0 | 200 | 505,0 | 150 | 519,0 | 530,0 | 20 | 540,0 | 25 | 550,0 | 75 |
| 17.12.2010 16:20:42 | 0 | 0,0 | 200 | 505,0 | 150 | 519,0 | 530,0 | 20 | 535,8 | 520 | 540,0 | 525 |
| 17.12.2010 16:20:42 | 0 | 0,0 | 200 | 505,0 | 150 | 519,0 | 530,0 | 20 | 535,8 | 520 | 540,0 | 525 |
| 17.12.2010 16:06:01 | 700 | 505,0 | 650 | 519,0 | 500 | 525,8 | 530,0 | 20 | 535,8 | 520 | 540,0 | 525 |
| 17.12.2010 16:05:58 | 700 | 505,0 | 650 | 519,0 | 500 | 525,8 | 530,0 | 20 | 540,0 | 25 | 550,0 | 75 |
| 17.12.2010 16:05:58 | 700 | 505,0 | 650 | 519,0 | 500 | 525,8 | 530,0 | 20 | 540,0 | 25 | 550,0 | 75 |
| 17.12.2010 16:05:58 | 0 | 0,0 | 200 | 505,0 | 150 | 519,0 | 530,0 | 20 | 540,0 | 25 | 550,0 | 75 |
| 17.12.2010 16:05:57 | 0 | 0,0 | 200 | 505,0 | 150 | 519,0 | 530,0 | 20 | 535,5 | 520 | 540,0 | 525 |
| 17.12.2010 16:05:57 | 0 | 0,0 | 200 | 505,0 | 150 | 519,0 | 530,0 | 20 | 535,5 | 520 | 540,0 | 525 |
| 17.12.2010 15:45:02 | 700 | 505,0 | 650 | 519,0 | 500 | 525,5 | 530,0 | 20 | 535,5 | 520 | 540,0 | 525 |
| 17.12.2010 15:44:59 | 700 | 505,0 | 650 | 519,0 | 500 | 525,5 | 530,0 | 20 | 540,0 | 25 | 550,0 | 75 |