RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2010 16:59:39 | 1 050 | 519,0 | 900 | 520,0 | 500 | 520,5 | 525,0 | 24 | 528,0 | 224 | 530,5 | 724 |
| 16.12.2010 16:59:34 | 1 050 | 519,0 | 900 | 520,0 | 500 | 520,5 | 525,0 | 24 | 528,0 | 224 | 540,0 | 229 |
| 16.12.2010 16:59:34 | 1 050 | 519,0 | 900 | 520,0 | 500 | 520,5 | 525,0 | 24 | 528,0 | 224 | 540,0 | 229 |
| 16.12.2010 16:59:32 | 950 | 518,5 | 550 | 519,0 | 400 | 520,0 | 525,0 | 24 | 528,0 | 224 | 540,0 | 229 |
| 16.12.2010 16:59:32 | 950 | 518,5 | 550 | 519,0 | 400 | 520,0 | 525,0 | 24 | 528,0 | 224 | 530,8 | 724 |
| 16.12.2010 16:59:32 | 950 | 518,5 | 550 | 519,0 | 400 | 520,0 | 525,0 | 24 | 528,0 | 224 | 530,8 | 724 |
| 16.12.2010 16:26:38 | 1 050 | 519,0 | 900 | 520,0 | 500 | 520,8 | 525,0 | 24 | 528,0 | 224 | 530,8 | 724 |
| 16.12.2010 16:26:33 | 1 050 | 519,0 | 900 | 520,0 | 500 | 520,8 | 525,0 | 24 | 528,0 | 224 | 540,0 | 229 |
| 16.12.2010 16:26:33 | 1 050 | 519,0 | 900 | 520,0 | 500 | 520,8 | 525,0 | 24 | 528,0 | 224 | 540,0 | 229 |
| 16.12.2010 16:26:33 | 950 | 518,5 | 550 | 519,0 | 400 | 520,0 | 525,0 | 24 | 528,0 | 224 | 540,0 | 229 |
| 16.12.2010 16:26:33 | 950 | 518,5 | 550 | 519,0 | 400 | 520,0 | 525,0 | 24 | 528,0 | 224 | 530,1 | 724 |
| 16.12.2010 16:26:33 | 950 | 518,5 | 550 | 519,0 | 400 | 520,0 | 525,0 | 24 | 528,0 | 224 | 530,1 | 724 |
| 16.12.2010 16:22:37 | 1 050 | 519,0 | 900 | 520,0 | 500 | 520,1 | 525,0 | 24 | 528,0 | 224 | 530,1 | 724 |
| 16.12.2010 16:22:35 | 1 050 | 519,0 | 900 | 520,0 | 500 | 520,1 | 525,0 | 24 | 528,0 | 224 | 540,0 | 229 |
| 16.12.2010 16:22:35 | 1 050 | 519,0 | 900 | 520,0 | 500 | 520,1 | 525,0 | 24 | 528,0 | 224 | 540,0 | 229 |
| 16.12.2010 16:22:35 | 950 | 518,5 | 550 | 519,0 | 400 | 520,0 | 525,0 | 24 | 528,0 | 224 | 540,0 | 229 |
| 16.12.2010 16:22:35 | 950 | 518,5 | 550 | 519,0 | 400 | 520,0 | 525,0 | 24 | 528,0 | 224 | 529,8 | 724 |
| 16.12.2010 16:21:55 | 1 050 | 519,0 | 900 | 519,8 | 400 | 520,0 | 525,0 | 24 | 528,0 | 224 | 529,8 | 724 |
| 16.12.2010 16:21:55 | 1 050 | 519,0 | 900 | 519,8 | 400 | 520,0 | 525,0 | 24 | 528,0 | 224 | 529,8 | 724 |
| 16.12.2010 16:21:38 | 1 050 | 519,0 | 900 | 519,8 | 400 | 520,0 | 528,0 | 200 | 529,8 | 700 | 540,0 | 705 |
| 16.12.2010 16:21:35 | 1 050 | 519,0 | 900 | 519,8 | 400 | 520,0 | 528,0 | 200 | 540,0 | 205 | 550,0 | 255 |
| 16.12.2010 16:21:33 | 950 | 518,5 | 550 | 519,0 | 400 | 520,0 | 528,0 | 200 | 540,0 | 205 | 550,0 | 255 |
| 16.12.2010 16:21:33 | 950 | 518,5 | 550 | 519,0 | 400 | 520,0 | 528,0 | 200 | 529,8 | 700 | 540,0 | 705 |
| 16.12.2010 16:17:41 | 1 050 | 519,0 | 900 | 519,8 | 400 | 520,0 | 528,0 | 200 | 529,8 | 700 | 540,0 | 705 |
| 16.12.2010 16:17:37 | 1 050 | 519,0 | 900 | 519,8 | 400 | 520,0 | 528,0 | 200 | 540,0 | 205 | 550,0 | 255 |
| 16.12.2010 16:17:36 | 950 | 518,5 | 550 | 519,0 | 400 | 520,0 | 528,0 | 200 | 540,0 | 205 | 550,0 | 255 |
| 16.12.2010 16:17:36 | 950 | 518,5 | 550 | 519,0 | 400 | 520,0 | 528,0 | 200 | 528,1 | 700 | 540,0 | 705 |
| 16.12.2010 16:15:40 | 950 | 518,5 | 550 | 519,0 | 400 | 520,0 | 528,0 | 200 | 528,1 | 700 | 540,0 | 705 |
| 16.12.2010 16:08:13 | 950 | 518,5 | 550 | 519,0 | 400 | 520,0 | 528,0 | 200 | 528,1 | 700 | 550,0 | 750 |
| 16.12.2010 16:08:13 | 950 | 518,5 | 550 | 519,0 | 400 | 520,0 | 528,0 | 200 | 528,1 | 700 | 550,0 | 750 |
| 16.12.2010 16:08:13 | 950 | 518,5 | 550 | 519,0 | 400 | 520,0 | 528,0 | 200 | 528,1 | 700 | 550,0 | 750 |
| 16.12.2010 15:59:42 | 650 | 519,0 | 500 | 520,0 | 100 | 522,0 | 528,0 | 200 | 528,1 | 700 | 550,0 | 750 |
| 16.12.2010 15:59:37 | 650 | 519,0 | 500 | 520,0 | 100 | 522,0 | 528,0 | 200 | 550,0 | 250 | 600,0 | 265 |
| 16.12.2010 15:59:35 | 650 | 519,0 | 500 | 520,0 | 100 | 522,0 | 528,0 | 200 | 550,0 | 250 | 600,0 | 265 |
| 16.12.2010 15:59:34 | 650 | 519,0 | 500 | 520,0 | 100 | 522,0 | 528,0 | 200 | 528,4 | 700 | 550,0 | 750 |
| 16.12.2010 15:52:47 | 650 | 519,0 | 500 | 520,0 | 100 | 522,0 | 528,0 | 200 | 528,4 | 700 | 550,0 | 750 |
| 16.12.2010 15:52:43 | 650 | 519,0 | 500 | 520,0 | 100 | 522,0 | 528,0 | 200 | 550,0 | 250 | 600,0 | 265 |
| 16.12.2010 15:52:43 | 650 | 519,0 | 500 | 520,0 | 100 | 522,0 | 528,0 | 200 | 550,0 | 250 | 600,0 | 265 |
| 16.12.2010 15:52:43 | 650 | 519,0 | 500 | 520,0 | 100 | 522,0 | 528,0 | 200 | 530,8 | 700 | 550,0 | 750 |
| 16.12.2010 15:46:37 | 1 000 | 520,0 | 600 | 520,8 | 100 | 522,0 | 528,0 | 200 | 530,8 | 700 | 550,0 | 750 |
| 16.12.2010 15:46:34 | 1 000 | 520,0 | 600 | 520,8 | 100 | 522,0 | 528,0 | 200 | 550,0 | 250 | 600,0 | 265 |
| 16.12.2010 15:46:34 | 650 | 519,0 | 500 | 520,0 | 100 | 522,0 | 528,0 | 200 | 550,0 | 250 | 600,0 | 265 |
| 16.12.2010 15:46:34 | 650 | 519,0 | 500 | 520,0 | 100 | 522,0 | 528,0 | 200 | 529,4 | 700 | 550,0 | 750 |
| 16.12.2010 15:39:34 | 1 000 | 519,4 | 500 | 520,0 | 100 | 522,0 | 528,0 | 200 | 529,4 | 700 | 550,0 | 750 |
| 16.12.2010 15:39:30 | 1 000 | 519,4 | 500 | 520,0 | 100 | 522,0 | 528,0 | 200 | 550,0 | 250 | 600,0 | 265 |
| 16.12.2010 15:39:28 | 650 | 519,0 | 500 | 520,0 | 100 | 522,0 | 528,0 | 200 | 550,0 | 250 | 600,0 | 265 |
| 16.12.2010 15:39:27 | 650 | 519,0 | 500 | 520,0 | 100 | 522,0 | 528,0 | 200 | 529,7 | 700 | 550,0 | 750 |
| 16.12.2010 15:24:36 | 1 000 | 519,7 | 500 | 520,0 | 100 | 522,0 | 528,0 | 200 | 529,7 | 700 | 550,0 | 750 |
| 16.12.2010 15:24:34 | 1 000 | 519,7 | 500 | 520,0 | 100 | 522,0 | 528,0 | 200 | 550,0 | 250 | 600,0 | 265 |
| 16.12.2010 15:24:34 | 650 | 519,0 | 500 | 520,0 | 100 | 522,0 | 528,0 | 200 | 550,0 | 250 | 600,0 | 265 |