RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2010 16:58:45 | 0 | 0,0 | 600 | 495,0 | 500 | 499,3 | 508,1 | 69 | 509,3 | 569 | 550,0 | 669 |
| 07.12.2010 16:58:42 | 0 | 0,0 | 600 | 495,0 | 500 | 499,3 | 508,1 | 69 | 550,0 | 169 | 600,0 | 184 |
| 07.12.2010 16:58:42 | 0 | 0,0 | 600 | 495,0 | 500 | 499,3 | 508,1 | 69 | 550,0 | 169 | 600,0 | 184 |
| 07.12.2010 16:58:41 | 0 | 0,0 | 0 | 0,0 | 100 | 495,0 | 508,1 | 69 | 550,0 | 169 | 600,0 | 184 |
| 07.12.2010 16:58:41 | 0 | 0,0 | 0 | 0,0 | 100 | 495,0 | 508,1 | 69 | 509,0 | 569 | 550,0 | 669 |
| 07.12.2010 16:58:41 | 0 | 0,0 | 0 | 0,0 | 100 | 495,0 | 508,1 | 69 | 509,0 | 569 | 550,0 | 669 |
| 07.12.2010 16:55:46 | 0 | 0,0 | 600 | 495,0 | 500 | 499,0 | 508,1 | 69 | 509,0 | 569 | 550,0 | 669 |
| 07.12.2010 16:55:43 | 0 | 0,0 | 600 | 495,0 | 500 | 499,0 | 508,1 | 69 | 550,0 | 169 | 600,0 | 184 |
| 07.12.2010 16:55:43 | 0 | 0,0 | 600 | 495,0 | 500 | 499,0 | 508,1 | 69 | 550,0 | 169 | 600,0 | 184 |
| 07.12.2010 16:55:43 | 0 | 0,0 | 0 | 0,0 | 100 | 495,0 | 508,1 | 69 | 550,0 | 169 | 600,0 | 184 |
| 07.12.2010 16:55:42 | 0 | 0,0 | 0 | 0,0 | 100 | 495,0 | 508,1 | 69 | 508,8 | 569 | 550,0 | 669 |
| 07.12.2010 16:55:42 | 0 | 0,0 | 0 | 0,0 | 100 | 495,0 | 508,1 | 69 | 508,8 | 569 | 550,0 | 669 |
| 07.12.2010 16:54:44 | 0 | 0,0 | 600 | 495,0 | 500 | 498,8 | 508,1 | 69 | 508,8 | 569 | 550,0 | 669 |
| 07.12.2010 16:54:42 | 0 | 0,0 | 600 | 495,0 | 500 | 498,8 | 508,1 | 69 | 550,0 | 169 | 600,0 | 184 |
| 07.12.2010 16:54:42 | 0 | 0,0 | 600 | 495,0 | 500 | 498,8 | 508,1 | 69 | 550,0 | 169 | 600,0 | 184 |
| 07.12.2010 16:54:40 | 0 | 0,0 | 0 | 0,0 | 100 | 495,0 | 508,1 | 69 | 550,0 | 169 | 600,0 | 184 |
| 07.12.2010 16:54:40 | 0 | 0,0 | 0 | 0,0 | 100 | 495,0 | 508,1 | 69 | 509,0 | 569 | 550,0 | 669 |
| 07.12.2010 16:54:40 | 0 | 0,0 | 0 | 0,0 | 100 | 495,0 | 508,1 | 69 | 509,0 | 569 | 550,0 | 669 |
| 07.12.2010 16:38:44 | 0 | 0,0 | 600 | 495,0 | 500 | 499,0 | 508,1 | 69 | 509,0 | 569 | 550,0 | 669 |
| 07.12.2010 16:38:42 | 0 | 0,0 | 600 | 495,0 | 500 | 499,0 | 508,1 | 69 | 550,0 | 169 | 600,0 | 184 |
| 07.12.2010 16:38:42 | 0 | 0,0 | 600 | 495,0 | 500 | 499,0 | 508,1 | 69 | 550,0 | 169 | 600,0 | 184 |
| 07.12.2010 16:38:42 | 0 | 0,0 | 0 | 0,0 | 100 | 495,0 | 508,1 | 69 | 550,0 | 169 | 600,0 | 184 |
| 07.12.2010 16:38:42 | 0 | 0,0 | 0 | 0,0 | 100 | 495,0 | 508,1 | 69 | 550,0 | 169 | 600,0 | 184 |
| 07.12.2010 16:38:42 | 0 | 0,0 | 0 | 0,0 | 100 | 495,0 | 508,0 | 500 | 508,1 | 569 | 550,0 | 669 |
| 07.12.2010 16:38:42 | 0 | 0,0 | 0 | 0,0 | 100 | 495,0 | 508,0 | 500 | 508,1 | 569 | 550,0 | 669 |
| 07.12.2010 16:22:43 | 0 | 0,0 | 600 | 495,0 | 500 | 498,0 | 508,0 | 500 | 508,1 | 569 | 550,0 | 669 |
| 07.12.2010 16:22:43 | 0 | 0,0 | 600 | 495,0 | 500 | 498,0 | 508,0 | 500 | 508,1 | 569 | 550,0 | 669 |
| 07.12.2010 16:22:41 | 0 | 0,0 | 600 | 495,0 | 500 | 498,0 | 508,1 | 69 | 550,0 | 169 | 600,0 | 184 |
| 07.12.2010 16:22:41 | 0 | 0,0 | 600 | 495,0 | 500 | 498,0 | 508,1 | 69 | 550,0 | 169 | 600,0 | 184 |
| 07.12.2010 16:22:40 | 0 | 0,0 | 0 | 0,0 | 100 | 495,0 | 508,1 | 69 | 550,0 | 169 | 600,0 | 184 |
| 07.12.2010 16:22:40 | 0 | 0,0 | 0 | 0,0 | 100 | 495,0 | 508,1 | 69 | 510,4 | 569 | 550,0 | 669 |
| 07.12.2010 16:22:40 | 0 | 0,0 | 0 | 0,0 | 100 | 495,0 | 508,1 | 69 | 510,4 | 569 | 550,0 | 669 |
| 07.12.2010 16:21:29 | 0 | 0,0 | 600 | 495,0 | 500 | 500,4 | 508,1 | 69 | 510,4 | 569 | 550,0 | 669 |
| 07.12.2010 16:21:26 | 0 | 0,0 | 600 | 495,0 | 500 | 500,4 | 508,1 | 69 | 550,0 | 169 | 600,0 | 184 |
| 07.12.2010 16:21:26 | 0 | 0,0 | 600 | 495,0 | 500 | 500,4 | 508,1 | 69 | 550,0 | 169 | 600,0 | 184 |
| 07.12.2010 16:21:26 | 0 | 0,0 | 0 | 0,0 | 100 | 495,0 | 508,1 | 69 | 550,0 | 169 | 600,0 | 184 |
| 07.12.2010 16:21:26 | 0 | 0,0 | 0 | 0,0 | 100 | 495,0 | 508,1 | 69 | 510,3 | 569 | 550,0 | 669 |
| 07.12.2010 16:21:26 | 0 | 0,0 | 0 | 0,0 | 100 | 495,0 | 508,1 | 69 | 510,3 | 569 | 550,0 | 669 |
| 07.12.2010 16:13:40 | 0 | 0,0 | 600 | 495,0 | 500 | 500,3 | 508,1 | 69 | 510,3 | 569 | 550,0 | 669 |
| 07.12.2010 16:13:38 | 0 | 0,0 | 600 | 495,0 | 500 | 500,3 | 508,1 | 69 | 550,0 | 169 | 600,0 | 184 |
| 07.12.2010 16:13:38 | 0 | 0,0 | 600 | 495,0 | 500 | 500,3 | 508,1 | 69 | 550,0 | 169 | 600,0 | 184 |
| 07.12.2010 16:13:38 | 0 | 0,0 | 0 | 0,0 | 100 | 495,0 | 508,1 | 69 | 550,0 | 169 | 600,0 | 184 |
| 07.12.2010 16:13:37 | 0 | 0,0 | 0 | 0,0 | 100 | 495,0 | 508,1 | 69 | 510,6 | 569 | 550,0 | 669 |
| 07.12.2010 16:13:37 | 0 | 0,0 | 0 | 0,0 | 100 | 495,0 | 508,1 | 69 | 510,6 | 569 | 550,0 | 669 |
| 07.12.2010 15:56:49 | 0 | 0,0 | 600 | 495,0 | 500 | 500,6 | 508,1 | 69 | 510,6 | 569 | 550,0 | 669 |
| 07.12.2010 15:56:46 | 0 | 0,0 | 600 | 495,0 | 500 | 500,6 | 508,1 | 69 | 550,0 | 169 | 600,0 | 184 |
| 07.12.2010 15:56:46 | 0 | 0,0 | 600 | 495,0 | 500 | 500,6 | 508,1 | 69 | 550,0 | 169 | 600,0 | 184 |
| 07.12.2010 15:56:45 | 0 | 0,0 | 0 | 0,0 | 100 | 495,0 | 508,1 | 69 | 550,0 | 169 | 600,0 | 184 |
| 07.12.2010 15:56:44 | 0 | 0,0 | 0 | 0,0 | 100 | 495,0 | 508,1 | 69 | 509,1 | 569 | 550,0 | 669 |
| 07.12.2010 15:56:44 | 0 | 0,0 | 0 | 0,0 | 100 | 495,0 | 508,1 | 69 | 509,1 | 569 | 550,0 | 669 |