RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2010 16:58:43 | 0 | 0,0 | 550 | 471,5 | 50 | 473,0 | 477,0 | 50 | 481,5 | 550 | 499,0 | 633 |
| 11.11.2010 16:58:39 | 0 | 0,0 | 550 | 471,5 | 50 | 473,0 | 477,0 | 50 | 499,0 | 133 | 600,0 | 148 |
| 11.11.2010 16:58:38 | 0 | 0,0 | 0 | 0,0 | 50 | 473,0 | 477,0 | 50 | 499,0 | 133 | 600,0 | 148 |
| 11.11.2010 16:58:38 | 0 | 0,0 | 0 | 0,0 | 50 | 473,0 | 477,0 | 50 | 481,0 | 550 | 499,0 | 633 |
| 11.11.2010 16:48:44 | 0 | 0,0 | 550 | 471,0 | 50 | 473,0 | 477,0 | 50 | 481,0 | 550 | 499,0 | 633 |
| 11.11.2010 16:48:41 | 0 | 0,0 | 550 | 471,0 | 50 | 473,0 | 477,0 | 50 | 499,0 | 133 | 600,0 | 148 |
| 11.11.2010 16:48:40 | 0 | 0,0 | 0 | 0,0 | 50 | 473,0 | 477,0 | 50 | 499,0 | 133 | 600,0 | 148 |
| 11.11.2010 16:48:40 | 0 | 0,0 | 0 | 0,0 | 50 | 473,0 | 477,0 | 50 | 479,4 | 550 | 499,0 | 633 |
| 11.11.2010 16:44:41 | 0 | 0,0 | 550 | 469,4 | 50 | 473,0 | 477,0 | 50 | 479,4 | 550 | 499,0 | 633 |
| 11.11.2010 16:44:38 | 0 | 0,0 | 550 | 469,4 | 50 | 473,0 | 477,0 | 50 | 499,0 | 133 | 600,0 | 148 |
| 11.11.2010 16:44:37 | 0 | 0,0 | 0 | 0,0 | 50 | 473,0 | 477,0 | 50 | 499,0 | 133 | 600,0 | 148 |
| 11.11.2010 16:44:37 | 0 | 0,0 | 0 | 0,0 | 50 | 473,0 | 477,0 | 50 | 480,1 | 550 | 499,0 | 633 |
| 11.11.2010 16:37:42 | 0 | 0,0 | 550 | 470,1 | 50 | 473,0 | 477,0 | 50 | 480,1 | 550 | 499,0 | 633 |
| 11.11.2010 16:37:38 | 0 | 0,0 | 550 | 470,1 | 50 | 473,0 | 477,0 | 50 | 499,0 | 133 | 600,0 | 148 |
| 11.11.2010 16:37:37 | 0 | 0,0 | 0 | 0,0 | 50 | 473,0 | 477,0 | 50 | 499,0 | 133 | 600,0 | 148 |
| 11.11.2010 16:37:37 | 0 | 0,0 | 0 | 0,0 | 50 | 473,0 | 477,0 | 50 | 479,9 | 550 | 499,0 | 633 |
| 11.11.2010 16:20:57 | 0 | 0,0 | 550 | 469,9 | 50 | 473,0 | 477,0 | 50 | 479,9 | 550 | 499,0 | 633 |
| 11.11.2010 16:20:54 | 0 | 0,0 | 550 | 469,9 | 50 | 473,0 | 477,0 | 50 | 499,0 | 133 | 600,0 | 148 |
| 11.11.2010 16:20:50 | 0 | 0,0 | 0 | 0,0 | 50 | 473,0 | 477,0 | 50 | 499,0 | 133 | 600,0 | 148 |
| 11.11.2010 16:20:50 | 0 | 0,0 | 0 | 0,0 | 50 | 473,0 | 477,0 | 50 | 479,9 | 550 | 499,0 | 633 |
| 11.11.2010 16:09:42 | 0 | 0,0 | 550 | 469,9 | 50 | 473,0 | 477,0 | 50 | 479,9 | 550 | 499,0 | 633 |
| 11.11.2010 16:09:39 | 0 | 0,0 | 550 | 469,9 | 50 | 473,0 | 477,0 | 50 | 499,0 | 133 | 600,0 | 148 |
| 11.11.2010 16:09:38 | 0 | 0,0 | 0 | 0,0 | 50 | 473,0 | 477,0 | 50 | 499,0 | 133 | 600,0 | 148 |
| 11.11.2010 16:09:37 | 0 | 0,0 | 0 | 0,0 | 50 | 473,0 | 477,0 | 50 | 478,0 | 550 | 499,0 | 633 |
| 11.11.2010 16:06:43 | 0 | 0,0 | 550 | 468,0 | 50 | 473,0 | 477,0 | 50 | 478,0 | 550 | 499,0 | 633 |
| 11.11.2010 16:06:39 | 0 | 0,0 | 550 | 468,0 | 50 | 473,0 | 477,0 | 50 | 499,0 | 133 | 600,0 | 148 |
| 11.11.2010 16:06:38 | 0 | 0,0 | 0 | 0,0 | 50 | 473,0 | 477,0 | 50 | 499,0 | 133 | 600,0 | 148 |
| 11.11.2010 16:06:38 | 0 | 0,0 | 0 | 0,0 | 50 | 473,0 | 477,0 | 50 | 478,2 | 550 | 499,0 | 633 |
| 11.11.2010 16:04:44 | 0 | 0,0 | 550 | 468,2 | 50 | 473,0 | 477,0 | 50 | 478,2 | 550 | 499,0 | 633 |
| 11.11.2010 16:04:40 | 0 | 0,0 | 550 | 468,2 | 50 | 473,0 | 477,0 | 50 | 499,0 | 133 | 600,0 | 148 |
| 11.11.2010 16:04:39 | 0 | 0,0 | 0 | 0,0 | 50 | 473,0 | 477,0 | 50 | 499,0 | 133 | 600,0 | 148 |
| 11.11.2010 16:04:38 | 0 | 0,0 | 0 | 0,0 | 50 | 473,0 | 477,0 | 50 | 478,0 | 550 | 499,0 | 633 |
| 11.11.2010 15:54:36 | 0 | 0,0 | 550 | 468,0 | 50 | 473,0 | 477,0 | 50 | 478,0 | 550 | 499,0 | 633 |
| 11.11.2010 15:54:34 | 0 | 0,0 | 550 | 468,0 | 50 | 473,0 | 477,0 | 50 | 499,0 | 133 | 600,0 | 148 |
| 11.11.2010 15:54:33 | 0 | 0,0 | 0 | 0,0 | 50 | 473,0 | 477,0 | 50 | 499,0 | 133 | 600,0 | 148 |
| 11.11.2010 15:54:33 | 0 | 0,0 | 0 | 0,0 | 50 | 473,0 | 477,0 | 50 | 499,0 | 133 | 600,0 | 148 |
| 11.11.2010 15:54:33 | 0 | 0,0 | 0 | 0,0 | 50 | 473,0 | 475,2 | 500 | 477,0 | 550 | 499,0 | 633 |
| 11.11.2010 15:52:06 | 0 | 0,0 | 550 | 465,2 | 50 | 473,0 | 475,2 | 500 | 477,0 | 550 | 499,0 | 633 |
| 11.11.2010 15:37:25 | 0 | 0,0 | 550 | 465,2 | 50 | 473,0 | 475,2 | 500 | 477,0 | 550 | 488,0 | 600 |
| 11.11.2010 15:37:25 | 0 | 0,0 | 550 | 465,2 | 50 | 473,0 | 475,2 | 500 | 477,0 | 550 | 488,0 | 600 |
| 11.11.2010 15:37:21 | 0 | 0,0 | 550 | 465,2 | 50 | 473,0 | 477,0 | 50 | 488,0 | 100 | 499,0 | 183 |
| 11.11.2010 15:37:20 | 0 | 0,0 | 0 | 0,0 | 50 | 473,0 | 477,0 | 50 | 488,0 | 100 | 499,0 | 183 |
| 11.11.2010 15:37:20 | 0 | 0,0 | 0 | 0,0 | 50 | 473,0 | 477,0 | 50 | 477,4 | 550 | 488,0 | 600 |
| 11.11.2010 15:33:29 | 0 | 0,0 | 550 | 467,4 | 50 | 473,0 | 477,0 | 50 | 477,4 | 550 | 488,0 | 600 |
| 11.11.2010 15:33:25 | 0 | 0,0 | 550 | 467,4 | 50 | 473,0 | 477,0 | 50 | 488,0 | 100 | 499,0 | 183 |
| 11.11.2010 15:33:23 | 0 | 0,0 | 0 | 0,0 | 50 | 473,0 | 477,0 | 50 | 488,0 | 100 | 499,0 | 183 |
| 11.11.2010 15:33:23 | 0 | 0,0 | 0 | 0,0 | 50 | 473,0 | 477,0 | 50 | 481,1 | 550 | 488,0 | 600 |
| 11.11.2010 15:24:24 | 0 | 0,0 | 550 | 471,1 | 50 | 473,0 | 477,0 | 50 | 481,1 | 550 | 488,0 | 600 |
| 11.11.2010 15:24:20 | 0 | 0,0 | 550 | 471,1 | 50 | 473,0 | 477,0 | 50 | 488,0 | 100 | 499,0 | 183 |
| 11.11.2010 15:24:19 | 0 | 0,0 | 0 | 0,0 | 50 | 473,0 | 477,0 | 50 | 488,0 | 100 | 499,0 | 183 |