RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.11. 17:00 09.11. 17:00 11.11. 17:00 12.11. 17:00 04.11. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.11.2010 16:58:17	0	0,0	550	474,0	500	477,2	484,9	50	485,0	87	487,2	587
10.11.2010 16:58:13	0	0,0	550	474,0	500	477,2	484,9	50	485,0	87	488,0	137
10.11.2010 16:58:13	0	0,0	550	474,0	500	477,2	484,9	50	485,0	87	488,0	137
10.11.2010 16:58:13	0	0,0	0	0,0	50	474,0	484,9	50	485,0	87	488,0	137
10.11.2010 16:58:13	0	0,0	0	0,0	50	474,0	484,9	50	485,0	87	485,7	587
10.11.2010 16:58:13	0	0,0	0	0,0	50	474,0	484,9	50	485,0	87	485,7	587
10.11.2010 16:50:18	0	0,0	550	474,0	500	475,7	484,9	50	485,0	87	485,7	587
10.11.2010 16:50:18	0	0,0	550	474,0	500	475,7	484,9	50	485,0	87	485,7	587
10.11.2010 16:28:22	0	0,0	550	474,0	500	475,7	485,0	37	485,7	537	488,0	587
10.11.2010 16:28:19	0	0,0	550	474,0	500	475,7	485,0	37	488,0	87	499,0	170
10.11.2010 16:28:19	0	0,0	550	474,0	500	475,7	485,0	37	488,0	87	499,0	170
10.11.2010 16:28:19	0	0,0	0	0,0	50	474,0	485,0	37	488,0	87	499,0	170
10.11.2010 16:28:19	0	0,0	0	0,0	50	474,0	485,0	37	487,9	537	488,0	587
10.11.2010 16:28:19	0	0,0	0	0,0	50	474,0	485,0	37	487,9	537	488,0	587
10.11.2010 16:24:19	0	0,0	550	474,0	500	477,9	485,0	37	487,9	537	488,0	587
10.11.2010 16:24:15	0	0,0	550	474,0	500	477,9	485,0	37	488,0	87	499,0	170
10.11.2010 16:24:15	0	0,0	550	474,0	500	477,9	485,0	37	488,0	87	499,0	170
10.11.2010 16:24:14	0	0,0	0	0,0	50	474,0	485,0	37	488,0	87	499,0	170
10.11.2010 16:24:13	0	0,0	0	0,0	50	474,0	485,0	37	486,9	537	488,0	587
10.11.2010 16:24:13	0	0,0	0	0,0	50	474,0	485,0	37	486,9	537	488,0	587
10.11.2010 16:21:37	0	0,0	550	474,0	500	476,9	485,0	37	486,9	537	488,0	587
10.11.2010 16:21:32	0	0,0	550	474,0	500	476,9	485,0	37	488,0	87	499,0	170
10.11.2010 16:21:32	0	0,0	550	474,0	500	476,9	485,0	37	488,0	87	499,0	170
10.11.2010 16:21:31	0	0,0	0	0,0	50	474,0	485,0	37	488,0	87	499,0	170
10.11.2010 16:21:31	0	0,0	0	0,0	50	474,0	485,0	37	486,9	537	488,0	587
10.11.2010 16:21:31	0	0,0	0	0,0	50	474,0	485,0	37	486,9	537	488,0	587
10.11.2010 16:20:24	0	0,0	550	474,0	500	476,9	485,0	37	486,9	537	488,0	587
10.11.2010 16:20:20	0	0,0	550	474,0	500	476,9	485,0	37	488,0	87	499,0	170
10.11.2010 16:20:20	0	0,0	550	474,0	500	476,9	485,0	37	488,0	87	499,0	170
10.11.2010 16:20:20	0	0,0	0	0,0	50	474,0	485,0	37	488,0	87	499,0	170
10.11.2010 16:20:20	0	0,0	0	0,0	50	474,0	485,0	37	486,6	537	488,0	587
10.11.2010 16:20:20	0	0,0	0	0,0	50	474,0	485,0	37	486,6	537	488,0	587
10.11.2010 16:19:19	0	0,0	550	474,0	500	476,6	485,0	37	486,6	537	488,0	587
10.11.2010 16:19:17	0	0,0	550	474,0	500	476,6	485,0	37	488,0	87	499,0	170
10.11.2010 16:19:17	0	0,0	550	474,0	500	476,6	485,0	37	488,0	87	499,0	170
10.11.2010 16:19:16	0	0,0	0	0,0	50	474,0	485,0	37	488,0	87	499,0	170
10.11.2010 16:19:16	0	0,0	0	0,0	50	474,0	485,0	37	487,4	537	488,0	587
10.11.2010 16:19:16	0	0,0	0	0,0	50	474,0	485,0	37	487,4	537	488,0	587
10.11.2010 16:10:27	0	0,0	550	474,0	500	477,4	485,0	37	487,4	537	488,0	587
10.11.2010 16:10:24	0	0,0	550	474,0	500	477,4	485,0	37	488,0	87	499,0	170
10.11.2010 16:10:24	0	0,0	550	474,0	500	477,4	485,0	37	488,0	87	499,0	170
10.11.2010 16:10:23	0	0,0	0	0,0	50	474,0	485,0	37	488,0	87	499,0	170
10.11.2010 16:10:23	0	0,0	0	0,0	50	474,0	485,0	37	487,6	537	488,0	587
10.11.2010 16:10:23	0	0,0	0	0,0	50	474,0	485,0	37	487,6	537	488,0	587
10.11.2010 16:07:27	0	0,0	550	474,0	500	477,6	485,0	37	487,6	537	488,0	587
10.11.2010 16:07:24	0	0,0	550	474,0	500	477,6	485,0	37	488,0	87	499,0	170
10.11.2010 16:07:24	0	0,0	550	474,0	500	477,6	485,0	37	488,0	87	499,0	170
10.11.2010 16:07:24	0	0,0	0	0,0	50	474,0	485,0	37	488,0	87	499,0	170
10.11.2010 16:07:23	0	0,0	0	0,0	50	474,0	485,0	37	488,0	587	499,0	670
10.11.2010 16:07:23	0	0,0	0	0,0	50	474,0	485,0	37	488,0	587	499,0	670

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies