RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2010 16:58:28 | 0 | 0,0 | 0 | 0,0 | 500 | 471,5 | 477,0 | 50 | 481,5 | 550 | 499,0 | 633 |
| 09.11.2010 16:58:25 | 0 | 0,0 | 0 | 0,0 | 500 | 471,5 | 477,0 | 50 | 499,0 | 133 | 600,0 | 148 |
| 09.11.2010 16:58:25 | 0 | 0,0 | 0 | 0,0 | 500 | 471,5 | 477,0 | 50 | 499,0 | 133 | 600,0 | 148 |
| 09.11.2010 16:58:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 477,0 | 50 | 499,0 | 133 | 600,0 | 148 |
| 09.11.2010 16:58:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 477,0 | 50 | 481,7 | 550 | 499,0 | 633 |
| 09.11.2010 16:58:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 477,0 | 50 | 481,7 | 550 | 499,0 | 633 |
| 09.11.2010 16:49:25 | 0 | 0,0 | 0 | 0,0 | 500 | 471,7 | 477,0 | 50 | 481,7 | 550 | 499,0 | 633 |
| 09.11.2010 16:49:24 | 0 | 0,0 | 0 | 0,0 | 500 | 471,7 | 477,0 | 50 | 499,0 | 133 | 600,0 | 148 |
| 09.11.2010 16:49:24 | 0 | 0,0 | 0 | 0,0 | 500 | 471,7 | 477,0 | 50 | 499,0 | 133 | 600,0 | 148 |
| 09.11.2010 16:49:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 477,0 | 50 | 499,0 | 133 | 600,0 | 148 |
| 09.11.2010 16:49:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 477,0 | 50 | 481,2 | 550 | 499,0 | 633 |
| 09.11.2010 16:49:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 477,0 | 50 | 481,2 | 550 | 499,0 | 633 |
| 09.11.2010 16:43:28 | 0 | 0,0 | 0 | 0,0 | 500 | 471,2 | 477,0 | 50 | 481,2 | 550 | 499,0 | 633 |
| 09.11.2010 16:43:24 | 0 | 0,0 | 0 | 0,0 | 500 | 471,2 | 477,0 | 50 | 499,0 | 133 | 600,0 | 148 |
| 09.11.2010 16:43:24 | 0 | 0,0 | 0 | 0,0 | 500 | 471,2 | 477,0 | 50 | 499,0 | 133 | 600,0 | 148 |
| 09.11.2010 16:43:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 477,0 | 50 | 499,0 | 133 | 600,0 | 148 |
| 09.11.2010 16:43:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 477,0 | 50 | 480,4 | 550 | 499,0 | 633 |
| 09.11.2010 16:43:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 477,0 | 50 | 480,4 | 550 | 499,0 | 633 |
| 09.11.2010 16:41:32 | 0 | 0,0 | 0 | 0,0 | 500 | 470,4 | 477,0 | 50 | 480,4 | 550 | 499,0 | 633 |
| 09.11.2010 16:41:29 | 0 | 0,0 | 0 | 0,0 | 500 | 470,4 | 477,0 | 50 | 499,0 | 133 | 600,0 | 148 |
| 09.11.2010 16:41:29 | 0 | 0,0 | 0 | 0,0 | 500 | 470,4 | 477,0 | 50 | 499,0 | 133 | 600,0 | 148 |
| 09.11.2010 16:41:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 477,0 | 50 | 499,0 | 133 | 600,0 | 148 |
| 09.11.2010 16:41:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 477,0 | 50 | 481,5 | 550 | 499,0 | 633 |
| 09.11.2010 16:41:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 477,0 | 50 | 481,5 | 550 | 499,0 | 633 |
| 09.11.2010 16:31:29 | 0 | 0,0 | 0 | 0,0 | 500 | 471,5 | 477,0 | 50 | 481,5 | 550 | 499,0 | 633 |
| 09.11.2010 16:31:25 | 0 | 0,0 | 0 | 0,0 | 500 | 471,5 | 477,0 | 50 | 499,0 | 133 | 600,0 | 148 |
| 09.11.2010 16:31:25 | 0 | 0,0 | 0 | 0,0 | 500 | 471,5 | 477,0 | 50 | 499,0 | 133 | 600,0 | 148 |
| 09.11.2010 16:31:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 477,0 | 50 | 499,0 | 133 | 600,0 | 148 |
| 09.11.2010 16:31:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 477,0 | 50 | 481,4 | 550 | 499,0 | 633 |
| 09.11.2010 16:31:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 477,0 | 50 | 481,4 | 550 | 499,0 | 633 |
| 09.11.2010 16:28:30 | 0 | 0,0 | 0 | 0,0 | 500 | 471,4 | 477,0 | 50 | 481,4 | 550 | 499,0 | 633 |
| 09.11.2010 16:28:26 | 0 | 0,0 | 0 | 0,0 | 500 | 471,4 | 477,0 | 50 | 499,0 | 133 | 600,0 | 148 |
| 09.11.2010 16:28:26 | 0 | 0,0 | 0 | 0,0 | 500 | 471,4 | 477,0 | 50 | 499,0 | 133 | 600,0 | 148 |
| 09.11.2010 16:28:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 477,0 | 50 | 499,0 | 133 | 600,0 | 148 |
| 09.11.2010 16:28:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 477,0 | 50 | 481,6 | 550 | 499,0 | 633 |
| 09.11.2010 16:28:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 477,0 | 50 | 481,6 | 550 | 499,0 | 633 |
| 09.11.2010 16:27:31 | 0 | 0,0 | 0 | 0,0 | 500 | 471,6 | 477,0 | 50 | 481,6 | 550 | 499,0 | 633 |
| 09.11.2010 16:27:27 | 0 | 0,0 | 0 | 0,0 | 500 | 471,6 | 477,0 | 50 | 499,0 | 133 | 600,0 | 148 |
| 09.11.2010 16:27:27 | 0 | 0,0 | 0 | 0,0 | 500 | 471,6 | 477,0 | 50 | 499,0 | 133 | 600,0 | 148 |
| 09.11.2010 16:27:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 477,0 | 50 | 499,0 | 133 | 600,0 | 148 |
| 09.11.2010 16:27:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 477,0 | 50 | 479,0 | 550 | 499,0 | 633 |
| 09.11.2010 16:27:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 477,0 | 50 | 479,0 | 550 | 499,0 | 633 |
| 09.11.2010 16:21:28 | 0 | 0,0 | 0 | 0,0 | 500 | 469,0 | 477,0 | 50 | 479,0 | 550 | 499,0 | 633 |
| 09.11.2010 16:21:25 | 0 | 0,0 | 0 | 0,0 | 500 | 469,0 | 477,0 | 50 | 499,0 | 133 | 600,0 | 148 |
| 09.11.2010 16:21:25 | 0 | 0,0 | 0 | 0,0 | 500 | 469,0 | 477,0 | 50 | 499,0 | 133 | 600,0 | 148 |
| 09.11.2010 16:21:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 477,0 | 50 | 499,0 | 133 | 600,0 | 148 |
| 09.11.2010 16:21:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 477,0 | 50 | 477,9 | 550 | 499,0 | 633 |
| 09.11.2010 16:21:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 477,0 | 50 | 477,9 | 550 | 499,0 | 633 |
| 09.11.2010 16:13:32 | 0 | 0,0 | 0 | 0,0 | 500 | 467,9 | 477,0 | 50 | 477,9 | 550 | 499,0 | 633 |
| 09.11.2010 16:13:29 | 0 | 0,0 | 0 | 0,0 | 500 | 467,9 | 477,0 | 50 | 499,0 | 133 | 600,0 | 148 |