RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2010 16:55:19 | 0 | 0,0 | 550 | 459,0 | 500 | 462,4 | 471,0 | 50 | 472,4 | 550 | 485,0 | 588 |
| 04.11.2010 16:55:17 | 0 | 0,0 | 550 | 459,0 | 500 | 462,4 | 471,0 | 50 | 485,0 | 88 | 495,0 | 138 |
| 04.11.2010 16:55:17 | 0 | 0,0 | 550 | 459,0 | 500 | 462,4 | 471,0 | 50 | 485,0 | 88 | 495,0 | 138 |
| 04.11.2010 16:55:17 | 0 | 0,0 | 0 | 0,0 | 50 | 459,0 | 471,0 | 50 | 485,0 | 88 | 495,0 | 138 |
| 04.11.2010 16:55:16 | 0 | 0,0 | 0 | 0,0 | 50 | 459,0 | 471,0 | 50 | 472,2 | 550 | 485,0 | 588 |
| 04.11.2010 16:55:16 | 0 | 0,0 | 0 | 0,0 | 50 | 459,0 | 471,0 | 50 | 472,2 | 550 | 485,0 | 588 |
| 04.11.2010 16:54:24 | 0 | 0,0 | 550 | 459,0 | 500 | 462,2 | 471,0 | 50 | 472,2 | 550 | 485,0 | 588 |
| 04.11.2010 16:54:21 | 0 | 0,0 | 550 | 459,0 | 500 | 462,2 | 471,0 | 50 | 485,0 | 88 | 495,0 | 138 |
| 04.11.2010 16:54:21 | 0 | 0,0 | 550 | 459,0 | 500 | 462,2 | 471,0 | 50 | 485,0 | 88 | 495,0 | 138 |
| 04.11.2010 16:54:20 | 0 | 0,0 | 0 | 0,0 | 50 | 459,0 | 471,0 | 50 | 485,0 | 88 | 495,0 | 138 |
| 04.11.2010 16:54:19 | 0 | 0,0 | 0 | 0,0 | 50 | 459,0 | 471,0 | 50 | 472,4 | 550 | 485,0 | 588 |
| 04.11.2010 16:54:19 | 0 | 0,0 | 0 | 0,0 | 50 | 459,0 | 471,0 | 50 | 472,4 | 550 | 485,0 | 588 |
| 04.11.2010 16:48:19 | 0 | 0,0 | 550 | 459,0 | 500 | 462,4 | 471,0 | 50 | 472,4 | 550 | 485,0 | 588 |
| 04.11.2010 16:48:17 | 0 | 0,0 | 550 | 459,0 | 500 | 462,4 | 471,0 | 50 | 485,0 | 88 | 495,0 | 138 |
| 04.11.2010 16:48:17 | 0 | 0,0 | 550 | 459,0 | 500 | 462,4 | 471,0 | 50 | 485,0 | 88 | 495,0 | 138 |
| 04.11.2010 16:48:15 | 0 | 0,0 | 0 | 0,0 | 50 | 459,0 | 471,0 | 50 | 485,0 | 88 | 495,0 | 138 |
| 04.11.2010 16:48:14 | 0 | 0,0 | 0 | 0,0 | 50 | 459,0 | 471,0 | 50 | 472,6 | 550 | 485,0 | 588 |
| 04.11.2010 16:48:14 | 0 | 0,0 | 0 | 0,0 | 50 | 459,0 | 471,0 | 50 | 472,6 | 550 | 485,0 | 588 |
| 04.11.2010 16:27:23 | 0 | 0,0 | 550 | 459,0 | 500 | 462,6 | 471,0 | 50 | 472,6 | 550 | 485,0 | 588 |
| 04.11.2010 16:27:20 | 0 | 0,0 | 550 | 459,0 | 500 | 462,6 | 471,0 | 50 | 485,0 | 88 | 495,0 | 138 |
| 04.11.2010 16:27:20 | 0 | 0,0 | 550 | 459,0 | 500 | 462,6 | 471,0 | 50 | 485,0 | 88 | 495,0 | 138 |
| 04.11.2010 16:27:19 | 0 | 0,0 | 0 | 0,0 | 50 | 459,0 | 471,0 | 50 | 485,0 | 88 | 495,0 | 138 |
| 04.11.2010 16:27:18 | 0 | 0,0 | 0 | 0,0 | 50 | 459,0 | 471,0 | 50 | 472,8 | 550 | 485,0 | 588 |
| 04.11.2010 16:27:18 | 0 | 0,0 | 0 | 0,0 | 50 | 459,0 | 471,0 | 50 | 472,8 | 550 | 485,0 | 588 |
| 04.11.2010 16:25:23 | 0 | 0,0 | 550 | 459,0 | 500 | 462,8 | 471,0 | 50 | 472,8 | 550 | 485,0 | 588 |
| 04.11.2010 16:25:21 | 0 | 0,0 | 550 | 459,0 | 500 | 462,8 | 471,0 | 50 | 485,0 | 88 | 495,0 | 138 |
| 04.11.2010 16:25:21 | 0 | 0,0 | 550 | 459,0 | 500 | 462,8 | 471,0 | 50 | 485,0 | 88 | 495,0 | 138 |
| 04.11.2010 16:25:20 | 0 | 0,0 | 0 | 0,0 | 50 | 459,0 | 471,0 | 50 | 485,0 | 88 | 495,0 | 138 |
| 04.11.2010 16:25:20 | 0 | 0,0 | 0 | 0,0 | 50 | 459,0 | 471,0 | 50 | 472,6 | 550 | 485,0 | 588 |
| 04.11.2010 16:25:20 | 0 | 0,0 | 0 | 0,0 | 50 | 459,0 | 471,0 | 50 | 472,6 | 550 | 485,0 | 588 |
| 04.11.2010 16:23:23 | 0 | 0,0 | 550 | 459,0 | 500 | 462,6 | 471,0 | 50 | 472,6 | 550 | 485,0 | 588 |
| 04.11.2010 16:23:19 | 0 | 0,0 | 550 | 459,0 | 500 | 462,6 | 471,0 | 50 | 485,0 | 88 | 495,0 | 138 |
| 04.11.2010 16:23:19 | 0 | 0,0 | 550 | 459,0 | 500 | 462,6 | 471,0 | 50 | 485,0 | 88 | 495,0 | 138 |
| 04.11.2010 16:23:16 | 0 | 0,0 | 0 | 0,0 | 50 | 459,0 | 471,0 | 50 | 485,0 | 88 | 495,0 | 138 |
| 04.11.2010 16:23:16 | 0 | 0,0 | 0 | 0,0 | 50 | 459,0 | 471,0 | 50 | 472,2 | 550 | 485,0 | 588 |
| 04.11.2010 16:23:16 | 0 | 0,0 | 0 | 0,0 | 50 | 459,0 | 471,0 | 50 | 472,2 | 550 | 485,0 | 588 |
| 04.11.2010 16:21:05 | 0 | 0,0 | 550 | 459,0 | 500 | 462,2 | 471,0 | 50 | 472,2 | 550 | 485,0 | 588 |
| 04.11.2010 16:21:01 | 0 | 0,0 | 550 | 459,0 | 500 | 462,2 | 471,0 | 50 | 485,0 | 88 | 495,0 | 138 |
| 04.11.2010 16:21:01 | 0 | 0,0 | 550 | 459,0 | 500 | 462,2 | 471,0 | 50 | 485,0 | 88 | 495,0 | 138 |
| 04.11.2010 16:20:55 | 0 | 0,0 | 0 | 0,0 | 50 | 459,0 | 471,0 | 50 | 485,0 | 88 | 495,0 | 138 |
| 04.11.2010 16:20:55 | 0 | 0,0 | 0 | 0,0 | 50 | 459,0 | 471,0 | 50 | 472,2 | 550 | 485,0 | 588 |
| 04.11.2010 16:20:55 | 0 | 0,0 | 0 | 0,0 | 50 | 459,0 | 471,0 | 50 | 472,2 | 550 | 485,0 | 588 |
| 04.11.2010 16:18:28 | 0 | 0,0 | 550 | 459,0 | 500 | 462,2 | 471,0 | 50 | 472,2 | 550 | 485,0 | 588 |
| 04.11.2010 16:18:24 | 0 | 0,0 | 550 | 459,0 | 500 | 462,2 | 471,0 | 50 | 485,0 | 88 | 495,0 | 138 |
| 04.11.2010 16:18:24 | 0 | 0,0 | 550 | 459,0 | 500 | 462,2 | 471,0 | 50 | 485,0 | 88 | 495,0 | 138 |
| 04.11.2010 16:18:22 | 0 | 0,0 | 0 | 0,0 | 50 | 459,0 | 471,0 | 50 | 485,0 | 88 | 495,0 | 138 |
| 04.11.2010 16:18:21 | 0 | 0,0 | 0 | 0,0 | 50 | 459,0 | 471,0 | 50 | 471,8 | 550 | 485,0 | 588 |
| 04.11.2010 16:18:21 | 0 | 0,0 | 0 | 0,0 | 50 | 459,0 | 471,0 | 50 | 471,8 | 550 | 485,0 | 588 |
| 04.11.2010 16:16:27 | 0 | 0,0 | 550 | 459,0 | 500 | 461,8 | 471,0 | 50 | 471,8 | 550 | 485,0 | 588 |
| 04.11.2010 16:16:23 | 0 | 0,0 | 550 | 459,0 | 500 | 461,8 | 471,0 | 50 | 485,0 | 88 | 495,0 | 138 |