RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2010 16:55:32 | 562 | 425,0 | 550 | 468,4 | 50 | 469,0 | 475,0 | 14 | 478,4 | 514 | 479,0 | 564 |
| 02.11.2010 16:55:30 | 562 | 425,0 | 550 | 468,4 | 50 | 469,0 | 475,0 | 14 | 479,0 | 64 | 483,0 | 102 |
| 02.11.2010 16:55:28 | 0 | 0,0 | 62 | 425,0 | 50 | 469,0 | 475,0 | 14 | 479,0 | 64 | 483,0 | 102 |
| 02.11.2010 16:55:28 | 0 | 0,0 | 62 | 425,0 | 50 | 469,0 | 475,0 | 14 | 477,7 | 514 | 479,0 | 564 |
| 02.11.2010 16:52:28 | 562 | 425,0 | 550 | 467,7 | 50 | 469,0 | 475,0 | 14 | 477,7 | 514 | 479,0 | 564 |
| 02.11.2010 16:52:26 | 562 | 425,0 | 550 | 467,7 | 50 | 469,0 | 475,0 | 14 | 479,0 | 64 | 483,0 | 102 |
| 02.11.2010 16:52:25 | 0 | 0,0 | 62 | 425,0 | 50 | 469,0 | 475,0 | 14 | 479,0 | 64 | 483,0 | 102 |
| 02.11.2010 16:52:25 | 0 | 0,0 | 62 | 425,0 | 50 | 469,0 | 475,0 | 14 | 478,0 | 514 | 479,0 | 564 |
| 02.11.2010 16:48:31 | 562 | 425,0 | 550 | 468,0 | 50 | 469,0 | 475,0 | 14 | 478,0 | 514 | 479,0 | 564 |
| 02.11.2010 16:48:29 | 562 | 425,0 | 550 | 468,0 | 50 | 469,0 | 475,0 | 14 | 479,0 | 64 | 483,0 | 102 |
| 02.11.2010 16:48:28 | 0 | 0,0 | 62 | 425,0 | 50 | 469,0 | 475,0 | 14 | 479,0 | 64 | 483,0 | 102 |
| 02.11.2010 16:48:28 | 0 | 0,0 | 62 | 425,0 | 50 | 469,0 | 475,0 | 14 | 479,0 | 64 | 479,3 | 564 |
| 02.11.2010 16:48:28 | 0 | 0,0 | 62 | 425,0 | 50 | 469,0 | 475,0 | 14 | 479,0 | 64 | 479,3 | 564 |
| 02.11.2010 16:47:30 | 562 | 425,0 | 550 | 469,0 | 500 | 469,3 | 475,0 | 14 | 479,0 | 64 | 479,3 | 564 |
| 02.11.2010 16:47:27 | 562 | 425,0 | 550 | 469,0 | 500 | 469,3 | 475,0 | 14 | 479,0 | 64 | 483,0 | 102 |
| 02.11.2010 16:47:27 | 562 | 425,0 | 550 | 469,0 | 500 | 469,3 | 475,0 | 14 | 479,0 | 64 | 483,0 | 102 |
| 02.11.2010 16:47:26 | 0 | 0,0 | 62 | 425,0 | 50 | 469,0 | 475,0 | 14 | 479,0 | 64 | 483,0 | 102 |
| 02.11.2010 16:47:26 | 0 | 0,0 | 62 | 425,0 | 50 | 469,0 | 475,0 | 14 | 479,0 | 64 | 480,0 | 564 |
| 02.11.2010 16:47:26 | 0 | 0,0 | 62 | 425,0 | 50 | 469,0 | 475,0 | 14 | 479,0 | 64 | 480,0 | 564 |
| 02.11.2010 16:41:29 | 562 | 425,0 | 550 | 469,0 | 500 | 470,0 | 475,0 | 14 | 479,0 | 64 | 480,0 | 564 |
| 02.11.2010 16:41:27 | 562 | 425,0 | 550 | 469,0 | 500 | 470,0 | 475,0 | 14 | 479,0 | 64 | 483,0 | 102 |
| 02.11.2010 16:41:27 | 562 | 425,0 | 550 | 469,0 | 500 | 470,0 | 475,0 | 14 | 479,0 | 64 | 483,0 | 102 |
| 02.11.2010 16:41:27 | 0 | 0,0 | 62 | 425,0 | 50 | 469,0 | 475,0 | 14 | 479,0 | 64 | 483,0 | 102 |
| 02.11.2010 16:41:26 | 0 | 0,0 | 62 | 425,0 | 50 | 469,0 | 475,0 | 14 | 479,0 | 64 | 479,8 | 564 |
| 02.11.2010 16:41:26 | 0 | 0,0 | 62 | 425,0 | 50 | 469,0 | 475,0 | 14 | 479,0 | 64 | 479,8 | 564 |
| 02.11.2010 16:34:33 | 562 | 425,0 | 550 | 469,0 | 500 | 469,8 | 475,0 | 14 | 479,0 | 64 | 479,8 | 564 |
| 02.11.2010 16:34:31 | 562 | 425,0 | 550 | 469,0 | 500 | 469,8 | 475,0 | 14 | 479,0 | 64 | 483,0 | 102 |
| 02.11.2010 16:34:31 | 562 | 425,0 | 550 | 469,0 | 500 | 469,8 | 475,0 | 14 | 479,0 | 64 | 483,0 | 102 |
| 02.11.2010 16:34:28 | 0 | 0,0 | 62 | 425,0 | 50 | 469,0 | 475,0 | 14 | 479,0 | 64 | 483,0 | 102 |
| 02.11.2010 16:34:28 | 0 | 0,0 | 62 | 425,0 | 50 | 469,0 | 475,0 | 14 | 479,0 | 64 | 479,6 | 564 |
| 02.11.2010 16:34:28 | 0 | 0,0 | 62 | 425,0 | 50 | 469,0 | 475,0 | 14 | 479,0 | 64 | 479,6 | 564 |
| 02.11.2010 16:30:45 | 562 | 425,0 | 550 | 469,0 | 500 | 469,6 | 475,0 | 14 | 479,0 | 64 | 479,6 | 564 |
| 02.11.2010 16:28:29 | 0 | 0,0 | 512 | 425,0 | 500 | 469,6 | 475,0 | 14 | 479,0 | 64 | 479,6 | 564 |
| 02.11.2010 16:28:26 | 0 | 0,0 | 512 | 425,0 | 500 | 469,6 | 475,0 | 14 | 479,0 | 64 | 483,0 | 102 |
| 02.11.2010 16:28:26 | 0 | 0,0 | 512 | 425,0 | 500 | 469,6 | 475,0 | 14 | 479,0 | 64 | 483,0 | 102 |
| 02.11.2010 16:28:25 | 0 | 0,0 | 0 | 0,0 | 12 | 425,0 | 475,0 | 14 | 479,0 | 64 | 483,0 | 102 |
| 02.11.2010 16:28:25 | 0 | 0,0 | 0 | 0,0 | 12 | 425,0 | 475,0 | 14 | 478,8 | 514 | 479,0 | 564 |
| 02.11.2010 16:28:25 | 0 | 0,0 | 0 | 0,0 | 12 | 425,0 | 475,0 | 14 | 478,8 | 514 | 479,0 | 564 |
| 02.11.2010 16:27:22 | 0 | 0,0 | 512 | 425,0 | 500 | 468,8 | 475,0 | 14 | 478,8 | 514 | 479,0 | 564 |
| 02.11.2010 16:21:30 | 562 | 424,0 | 512 | 425,0 | 500 | 468,8 | 475,0 | 14 | 478,8 | 514 | 479,0 | 564 |
| 02.11.2010 16:21:26 | 562 | 424,0 | 512 | 425,0 | 500 | 468,8 | 475,0 | 14 | 479,0 | 64 | 483,0 | 102 |
| 02.11.2010 16:21:26 | 562 | 424,0 | 512 | 425,0 | 500 | 468,8 | 475,0 | 14 | 479,0 | 64 | 483,0 | 102 |
| 02.11.2010 16:21:26 | 0 | 0,0 | 62 | 424,0 | 12 | 425,0 | 475,0 | 14 | 479,0 | 64 | 483,0 | 102 |
| 02.11.2010 16:21:25 | 0 | 0,0 | 62 | 424,0 | 12 | 425,0 | 475,0 | 14 | 479,0 | 64 | 480,1 | 564 |
| 02.11.2010 16:21:25 | 0 | 0,0 | 62 | 424,0 | 12 | 425,0 | 475,0 | 14 | 479,0 | 64 | 480,1 | 564 |
| 02.11.2010 16:21:23 | 562 | 424,0 | 512 | 425,0 | 500 | 470,1 | 475,0 | 14 | 479,0 | 64 | 480,1 | 564 |
| 02.11.2010 16:21:19 | 562 | 424,0 | 512 | 425,0 | 500 | 470,1 | 475,0 | 14 | 479,0 | 64 | 483,0 | 102 |
| 02.11.2010 16:21:19 | 562 | 424,0 | 512 | 425,0 | 500 | 470,1 | 475,0 | 14 | 479,0 | 64 | 483,0 | 102 |
| 02.11.2010 16:21:15 | 0 | 0,0 | 62 | 424,0 | 12 | 425,0 | 475,0 | 14 | 479,0 | 64 | 483,0 | 102 |
| 02.11.2010 16:21:15 | 0 | 0,0 | 62 | 424,0 | 12 | 425,0 | 475,0 | 14 | 479,0 | 64 | 480,0 | 564 |