RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2010 16:12:18 | 102 | 424,0 | 52 | 425,0 | 40 | 433,0 | 483,0 | 38 | 494,0 | 88 | 495,0 | 138 |
| 01.11.2010 16:12:18 | 102 | 424,0 | 52 | 425,0 | 40 | 433,0 | 483,0 | 38 | 494,0 | 88 | 495,0 | 138 |
| 01.11.2010 16:10:43 | 0 | 0,0 | 62 | 424,0 | 12 | 425,0 | 483,0 | 38 | 494,0 | 88 | 495,0 | 138 |
| 01.11.2010 16:10:43 | 0 | 0,0 | 62 | 424,0 | 12 | 425,0 | 483,0 | 38 | 494,0 | 88 | 495,0 | 138 |
| 01.11.2010 16:08:57 | 102 | 424,0 | 52 | 425,0 | 40 | 431,0 | 483,0 | 38 | 494,0 | 88 | 495,0 | 138 |
| 01.11.2010 16:08:57 | 102 | 424,0 | 52 | 425,0 | 40 | 431,0 | 483,0 | 38 | 494,0 | 88 | 495,0 | 138 |
| 01.11.2010 15:39:54 | 102 | 424,0 | 52 | 425,0 | 40 | 431,0 | 494,0 | 50 | 495,0 | 100 | 499,5 | 183 |
| 01.11.2010 15:37:24 | 102 | 424,0 | 52 | 425,0 | 40 | 431,0 | 494,0 | 50 | 495,0 | 100 | 499,5 | 183 |
| 01.11.2010 15:35:00 | 102 | 424,0 | 52 | 425,0 | 40 | 431,0 | 494,0 | 50 | 495,0 | 100 | 499,5 | 183 |
| 01.11.2010 14:16:39 | 102 | 424,0 | 52 | 425,0 | 40 | 431,0 | 494,0 | 50 | 495,0 | 100 | 499,5 | 183 |
| 01.11.2010 14:01:26 | 102 | 424,0 | 52 | 425,0 | 40 | 431,0 | 494,0 | 50 | 495,0 | 100 | 499,5 | 183 |
| 01.11.2010 13:13:29 | 102 | 424,0 | 52 | 425,0 | 40 | 431,0 | 494,0 | 50 | 495,0 | 100 | 499,5 | 183 |
| 01.11.2010 13:12:12 | 102 | 424,0 | 52 | 425,0 | 40 | 431,0 | 494,0 | 50 | 495,0 | 100 | 499,5 | 183 |
| 01.11.2010 13:10:37 | 102 | 424,0 | 52 | 425,0 | 40 | 431,0 | 494,0 | 50 | 495,0 | 100 | 499,5 | 183 |
| 01.11.2010 12:55:14 | 102 | 424,0 | 52 | 425,0 | 40 | 431,0 | 494,0 | 50 | 495,0 | 100 | 499,5 | 183 |
| 01.11.2010 11:16:24 | 102 | 424,0 | 52 | 425,0 | 40 | 431,0 | 494,0 | 50 | 495,0 | 100 | 499,5 | 183 |
| 01.11.2010 09:08:19 | 0 | 0,0 | 90 | 424,0 | 40 | 431,0 | 494,0 | 50 | 495,0 | 100 | 499,5 | 183 |
| 01.11.2010 09:08:19 | 0 | 0,0 | 90 | 424,0 | 40 | 431,0 | 494,0 | 50 | 495,0 | 100 | 499,5 | 183 |
| 01.11.2010 09:04:38 | 0 | 0,0 | 90 | 424,0 | 40 | 431,0 | 495,0 | 50 | 499,5 | 133 | 600,0 | 148 |
| 01.11.2010 09:04:38 | 0 | 0,0 | 90 | 424,0 | 40 | 431,0 | 495,0 | 50 | 499,5 | 133 | 600,0 | 148 |
| 01.11.2010 09:04:22 | 0 | 0,0 | 90 | 424,0 | 40 | 431,0 | 499,5 | 83 | 600,0 | 98 | 0,0 | 0 |
| 01.11.2010 09:04:22 | 0 | 0,0 | 90 | 424,0 | 40 | 431,0 | 499,5 | 83 | 600,0 | 98 | 0,0 | 0 |
| 01.11.2010 09:00:21 | 0 | 0,0 | 90 | 424,0 | 40 | 431,0 | 484,0 | 50 | 499,5 | 133 | 600,0 | 148 |
| 29.10.2010 17:05:13 | 134 | 424,0 | 84 | 468,0 | 34 | 468,2 | 476,0 | 50 | 485,0 | 100 | 499,4 | 150 |
| 29.10.2010 15:54:59 | 134 | 424,0 | 84 | 468,0 | 34 | 468,2 | 476,0 | 50 | 485,0 | 100 | 499,4 | 150 |
| 29.10.2010 15:54:59 | 134 | 424,0 | 84 | 468,0 | 34 | 468,2 | 476,0 | 50 | 485,0 | 100 | 499,4 | 150 |
| 29.10.2010 15:30:30 | 124 | 468,0 | 74 | 468,2 | 40 | 469,0 | 476,0 | 50 | 485,0 | 100 | 499,4 | 150 |
| 29.10.2010 15:30:30 | 124 | 468,0 | 74 | 468,2 | 40 | 469,0 | 476,0 | 50 | 485,0 | 100 | 499,4 | 150 |
| 29.10.2010 13:47:01 | 134 | 424,0 | 84 | 468,0 | 34 | 468,2 | 476,0 | 50 | 485,0 | 100 | 499,4 | 150 |
| 29.10.2010 13:47:01 | 134 | 424,0 | 84 | 468,0 | 34 | 468,2 | 476,0 | 50 | 485,0 | 100 | 499,4 | 150 |
| 29.10.2010 13:47:01 | 134 | 424,0 | 84 | 468,0 | 34 | 468,2 | 476,0 | 50 | 485,0 | 100 | 499,4 | 150 |
| 29.10.2010 12:59:51 | 150 | 424,0 | 100 | 468,0 | 50 | 468,2 | 476,0 | 50 | 485,0 | 100 | 499,4 | 150 |
| 29.10.2010 12:59:51 | 150 | 424,0 | 100 | 468,0 | 50 | 468,2 | 476,0 | 50 | 485,0 | 100 | 499,4 | 150 |
| 29.10.2010 12:57:10 | 114 | 418,0 | 100 | 424,0 | 50 | 468,0 | 476,0 | 50 | 485,0 | 100 | 499,4 | 150 |
| 29.10.2010 11:59:35 | 114 | 418,0 | 100 | 424,0 | 50 | 468,0 | 476,0 | 50 | 485,0 | 100 | 499,4 | 150 |
| 29.10.2010 11:59:35 | 114 | 418,0 | 100 | 424,0 | 50 | 468,0 | 476,0 | 50 | 485,0 | 100 | 499,4 | 150 |
| 29.10.2010 10:43:58 | 114 | 418,0 | 100 | 424,0 | 50 | 468,0 | 485,0 | 50 | 499,4 | 100 | 499,5 | 183 |
| 29.10.2010 10:43:58 | 114 | 418,0 | 100 | 424,0 | 50 | 468,0 | 485,0 | 50 | 499,4 | 100 | 499,5 | 183 |
| 29.10.2010 09:14:33 | 114 | 418,0 | 100 | 424,0 | 50 | 468,0 | 499,4 | 50 | 499,5 | 133 | 600,0 | 148 |
| 29.10.2010 09:14:33 | 114 | 418,0 | 100 | 424,0 | 50 | 468,0 | 499,4 | 50 | 499,5 | 133 | 600,0 | 148 |
| 29.10.2010 09:00:31 | 114 | 418,0 | 100 | 424,0 | 50 | 468,0 | 499,5 | 83 | 600,0 | 98 | 0,0 | 0 |
| 29.10.2010 09:00:31 | 114 | 418,0 | 100 | 424,0 | 50 | 468,0 | 499,5 | 83 | 600,0 | 98 | 0,0 | 0 |
| 29.10.2010 09:00:31 | 114 | 418,0 | 100 | 424,0 | 50 | 468,0 | 470,9 | 454 | 499,5 | 537 | 600,0 | 552 |
| 29.10.2010 09:00:09 | 600 | 424,0 | 550 | 460,9 | 50 | 468,0 | 470,9 | 454 | 499,5 | 537 | 600,0 | 552 |
| 27.10.2010 17:05:13 | 570 | 459,0 | 550 | 461,9 | 50 | 463,0 | 468,0 | 50 | 471,9 | 550 | 488,0 | 600 |
| 27.10.2010 16:59:30 | 570 | 459,0 | 550 | 461,9 | 50 | 463,0 | 468,0 | 50 | 471,9 | 550 | 488,0 | 600 |
| 27.10.2010 16:59:27 | 570 | 459,0 | 550 | 461,9 | 50 | 463,0 | 468,0 | 50 | 488,0 | 100 | 499,5 | 183 |
| 27.10.2010 16:59:27 | 83 | 455,0 | 70 | 459,0 | 50 | 463,0 | 468,0 | 50 | 488,0 | 100 | 499,5 | 183 |
| 27.10.2010 16:59:27 | 83 | 455,0 | 70 | 459,0 | 50 | 463,0 | 468,0 | 50 | 471,0 | 550 | 488,0 | 600 |
| 27.10.2010 16:57:26 | 570 | 459,0 | 550 | 461,0 | 50 | 463,0 | 468,0 | 50 | 471,0 | 550 | 488,0 | 600 |