RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 26.10. 17:00 27.10. 17:00 01.11. 17:00 02.11. 17:00 04.11. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
29.10.2010 15:54:59	134	424,0	84	468,0	34	468,2	476,0	50	485,0	100	499,4	150
29.10.2010 15:54:59	134	424,0	84	468,0	34	468,2	476,0	50	485,0	100	499,4	150
29.10.2010 15:30:30	124	468,0	74	468,2	40	469,0	476,0	50	485,0	100	499,4	150
29.10.2010 15:30:30	124	468,0	74	468,2	40	469,0	476,0	50	485,0	100	499,4	150
29.10.2010 13:47:01	134	424,0	84	468,0	34	468,2	476,0	50	485,0	100	499,4	150
29.10.2010 13:47:01	134	424,0	84	468,0	34	468,2	476,0	50	485,0	100	499,4	150
29.10.2010 13:47:01	134	424,0	84	468,0	34	468,2	476,0	50	485,0	100	499,4	150
29.10.2010 12:59:51	150	424,0	100	468,0	50	468,2	476,0	50	485,0	100	499,4	150
29.10.2010 12:59:51	150	424,0	100	468,0	50	468,2	476,0	50	485,0	100	499,4	150
29.10.2010 12:57:10	114	418,0	100	424,0	50	468,0	476,0	50	485,0	100	499,4	150
29.10.2010 11:59:35	114	418,0	100	424,0	50	468,0	476,0	50	485,0	100	499,4	150
29.10.2010 11:59:35	114	418,0	100	424,0	50	468,0	476,0	50	485,0	100	499,4	150
29.10.2010 10:43:58	114	418,0	100	424,0	50	468,0	485,0	50	499,4	100	499,5	183
29.10.2010 10:43:58	114	418,0	100	424,0	50	468,0	485,0	50	499,4	100	499,5	183
29.10.2010 09:14:33	114	418,0	100	424,0	50	468,0	499,4	50	499,5	133	600,0	148
29.10.2010 09:14:33	114	418,0	100	424,0	50	468,0	499,4	50	499,5	133	600,0	148
29.10.2010 09:00:31	114	418,0	100	424,0	50	468,0	499,5	83	600,0	98	0,0	0
29.10.2010 09:00:31	114	418,0	100	424,0	50	468,0	499,5	83	600,0	98	0,0	0
29.10.2010 09:00:31	114	418,0	100	424,0	50	468,0	470,9	454	499,5	537	600,0	552
29.10.2010 09:00:09	600	424,0	550	460,9	50	468,0	470,9	454	499,5	537	600,0	552
27.10.2010 17:05:13	570	459,0	550	461,9	50	463,0	468,0	50	471,9	550	488,0	600
27.10.2010 16:59:30	570	459,0	550	461,9	50	463,0	468,0	50	471,9	550	488,0	600
27.10.2010 16:59:27	570	459,0	550	461,9	50	463,0	468,0	50	488,0	100	499,5	183
27.10.2010 16:59:27	83	455,0	70	459,0	50	463,0	468,0	50	488,0	100	499,5	183
27.10.2010 16:59:27	83	455,0	70	459,0	50	463,0	468,0	50	471,0	550	488,0	600
27.10.2010 16:57:26	570	459,0	550	461,0	50	463,0	468,0	50	471,0	550	488,0	600
27.10.2010 16:57:24	570	459,0	550	461,0	50	463,0	468,0	50	488,0	100	499,5	183
27.10.2010 16:57:23	83	455,0	70	459,0	50	463,0	468,0	50	488,0	100	499,5	183
27.10.2010 16:57:23	83	455,0	70	459,0	50	463,0	468,0	50	470,7	550	488,0	600
27.10.2010 16:34:42	570	459,0	550	460,7	50	463,0	468,0	50	470,7	550	488,0	600
27.10.2010 16:34:39	570	459,0	550	460,7	50	463,0	468,0	50	488,0	100	499,5	183
27.10.2010 16:34:22	83	455,0	70	459,0	50	463,0	468,0	50	488,0	100	499,5	183
27.10.2010 16:34:22	83	455,0	70	459,0	50	463,0	468,0	50	470,5	550	488,0	600
27.10.2010 16:21:25	570	459,0	550	460,5	50	463,0	468,0	50	470,5	550	488,0	600
27.10.2010 16:21:22	570	459,0	550	460,5	50	463,0	468,0	50	488,0	100	499,5	183
27.10.2010 16:21:14	83	455,0	70	459,0	50	463,0	468,0	50	488,0	100	499,5	183
27.10.2010 16:21:14	83	455,0	70	459,0	50	463,0	468,0	50	470,5	550	488,0	600
27.10.2010 16:10:31	570	459,0	550	460,5	50	463,0	468,0	50	470,5	550	488,0	600
27.10.2010 16:10:27	570	459,0	550	460,5	50	463,0	468,0	50	488,0	100	499,5	183
27.10.2010 16:10:27	83	455,0	70	459,0	50	463,0	468,0	50	488,0	100	499,5	183
27.10.2010 16:10:27	83	455,0	70	459,0	50	463,0	468,0	50	470,8	550	488,0	600
27.10.2010 16:01:24	570	459,0	550	460,8	50	463,0	468,0	50	470,8	550	488,0	600
27.10.2010 16:01:20	570	459,0	550	460,8	50	463,0	468,0	50	488,0	100	499,5	183
27.10.2010 16:01:20	83	455,0	70	459,0	50	463,0	468,0	50	488,0	100	499,5	183
27.10.2010 16:01:20	83	455,0	70	459,0	50	463,0	468,0	50	470,5	550	488,0	600
27.10.2010 15:54:25	570	459,0	550	460,5	50	463,0	468,0	50	470,5	550	488,0	600
27.10.2010 15:54:22	570	459,0	550	460,5	50	463,0	468,0	50	488,0	100	499,5	183
27.10.2010 15:54:21	83	455,0	70	459,0	50	463,0	468,0	50	488,0	100	499,5	183
27.10.2010 15:54:21	83	455,0	70	459,0	50	463,0	468,0	50	470,3	550	488,0	600
27.10.2010 15:39:13	570	459,0	550	460,3	50	463,0	468,0	50	470,3	550	488,0	600

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies