RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2010 16:59:30 | 570 | 459,0 | 550 | 461,9 | 50 | 463,0 | 468,0 | 50 | 471,9 | 550 | 488,0 | 600 |
| 27.10.2010 16:59:27 | 570 | 459,0 | 550 | 461,9 | 50 | 463,0 | 468,0 | 50 | 488,0 | 100 | 499,5 | 183 |
| 27.10.2010 16:59:27 | 83 | 455,0 | 70 | 459,0 | 50 | 463,0 | 468,0 | 50 | 488,0 | 100 | 499,5 | 183 |
| 27.10.2010 16:59:27 | 83 | 455,0 | 70 | 459,0 | 50 | 463,0 | 468,0 | 50 | 471,0 | 550 | 488,0 | 600 |
| 27.10.2010 16:57:26 | 570 | 459,0 | 550 | 461,0 | 50 | 463,0 | 468,0 | 50 | 471,0 | 550 | 488,0 | 600 |
| 27.10.2010 16:57:24 | 570 | 459,0 | 550 | 461,0 | 50 | 463,0 | 468,0 | 50 | 488,0 | 100 | 499,5 | 183 |
| 27.10.2010 16:57:23 | 83 | 455,0 | 70 | 459,0 | 50 | 463,0 | 468,0 | 50 | 488,0 | 100 | 499,5 | 183 |
| 27.10.2010 16:57:23 | 83 | 455,0 | 70 | 459,0 | 50 | 463,0 | 468,0 | 50 | 470,7 | 550 | 488,0 | 600 |
| 27.10.2010 16:34:42 | 570 | 459,0 | 550 | 460,7 | 50 | 463,0 | 468,0 | 50 | 470,7 | 550 | 488,0 | 600 |
| 27.10.2010 16:34:39 | 570 | 459,0 | 550 | 460,7 | 50 | 463,0 | 468,0 | 50 | 488,0 | 100 | 499,5 | 183 |
| 27.10.2010 16:34:22 | 83 | 455,0 | 70 | 459,0 | 50 | 463,0 | 468,0 | 50 | 488,0 | 100 | 499,5 | 183 |
| 27.10.2010 16:34:22 | 83 | 455,0 | 70 | 459,0 | 50 | 463,0 | 468,0 | 50 | 470,5 | 550 | 488,0 | 600 |
| 27.10.2010 16:21:25 | 570 | 459,0 | 550 | 460,5 | 50 | 463,0 | 468,0 | 50 | 470,5 | 550 | 488,0 | 600 |
| 27.10.2010 16:21:22 | 570 | 459,0 | 550 | 460,5 | 50 | 463,0 | 468,0 | 50 | 488,0 | 100 | 499,5 | 183 |
| 27.10.2010 16:21:14 | 83 | 455,0 | 70 | 459,0 | 50 | 463,0 | 468,0 | 50 | 488,0 | 100 | 499,5 | 183 |
| 27.10.2010 16:21:14 | 83 | 455,0 | 70 | 459,0 | 50 | 463,0 | 468,0 | 50 | 470,5 | 550 | 488,0 | 600 |
| 27.10.2010 16:10:31 | 570 | 459,0 | 550 | 460,5 | 50 | 463,0 | 468,0 | 50 | 470,5 | 550 | 488,0 | 600 |
| 27.10.2010 16:10:27 | 570 | 459,0 | 550 | 460,5 | 50 | 463,0 | 468,0 | 50 | 488,0 | 100 | 499,5 | 183 |
| 27.10.2010 16:10:27 | 83 | 455,0 | 70 | 459,0 | 50 | 463,0 | 468,0 | 50 | 488,0 | 100 | 499,5 | 183 |
| 27.10.2010 16:10:27 | 83 | 455,0 | 70 | 459,0 | 50 | 463,0 | 468,0 | 50 | 470,8 | 550 | 488,0 | 600 |
| 27.10.2010 16:01:24 | 570 | 459,0 | 550 | 460,8 | 50 | 463,0 | 468,0 | 50 | 470,8 | 550 | 488,0 | 600 |
| 27.10.2010 16:01:20 | 570 | 459,0 | 550 | 460,8 | 50 | 463,0 | 468,0 | 50 | 488,0 | 100 | 499,5 | 183 |
| 27.10.2010 16:01:20 | 83 | 455,0 | 70 | 459,0 | 50 | 463,0 | 468,0 | 50 | 488,0 | 100 | 499,5 | 183 |
| 27.10.2010 16:01:20 | 83 | 455,0 | 70 | 459,0 | 50 | 463,0 | 468,0 | 50 | 470,5 | 550 | 488,0 | 600 |
| 27.10.2010 15:54:25 | 570 | 459,0 | 550 | 460,5 | 50 | 463,0 | 468,0 | 50 | 470,5 | 550 | 488,0 | 600 |
| 27.10.2010 15:54:22 | 570 | 459,0 | 550 | 460,5 | 50 | 463,0 | 468,0 | 50 | 488,0 | 100 | 499,5 | 183 |
| 27.10.2010 15:54:21 | 83 | 455,0 | 70 | 459,0 | 50 | 463,0 | 468,0 | 50 | 488,0 | 100 | 499,5 | 183 |
| 27.10.2010 15:54:21 | 83 | 455,0 | 70 | 459,0 | 50 | 463,0 | 468,0 | 50 | 470,3 | 550 | 488,0 | 600 |
| 27.10.2010 15:39:13 | 570 | 459,0 | 550 | 460,3 | 50 | 463,0 | 468,0 | 50 | 470,3 | 550 | 488,0 | 600 |
| 27.10.2010 15:39:09 | 570 | 459,0 | 550 | 460,3 | 50 | 463,0 | 468,0 | 50 | 488,0 | 100 | 499,5 | 183 |
| 27.10.2010 15:39:09 | 83 | 455,0 | 70 | 459,0 | 50 | 463,0 | 468,0 | 50 | 488,0 | 100 | 499,5 | 183 |
| 27.10.2010 15:39:08 | 83 | 455,0 | 70 | 459,0 | 50 | 463,0 | 468,0 | 50 | 469,8 | 550 | 488,0 | 600 |
| 27.10.2010 15:37:17 | 570 | 459,0 | 550 | 459,8 | 50 | 463,0 | 468,0 | 50 | 469,8 | 550 | 488,0 | 600 |
| 27.10.2010 15:37:12 | 570 | 459,0 | 550 | 459,8 | 50 | 463,0 | 468,0 | 50 | 488,0 | 100 | 499,5 | 183 |
| 27.10.2010 15:37:12 | 83 | 455,0 | 70 | 459,0 | 50 | 463,0 | 468,0 | 50 | 488,0 | 100 | 499,5 | 183 |
| 27.10.2010 15:37:12 | 83 | 455,0 | 70 | 459,0 | 50 | 463,0 | 468,0 | 50 | 488,0 | 100 | 499,5 | 183 |
| 27.10.2010 15:37:12 | 83 | 455,0 | 70 | 459,0 | 50 | 463,0 | 467,9 | 500 | 468,0 | 550 | 488,0 | 600 |
| 27.10.2010 15:32:10 | 570 | 457,9 | 70 | 459,0 | 50 | 463,0 | 467,9 | 500 | 468,0 | 550 | 488,0 | 600 |
| 27.10.2010 15:32:10 | 570 | 457,9 | 70 | 459,0 | 50 | 463,0 | 467,9 | 500 | 468,0 | 550 | 488,0 | 600 |
| 27.10.2010 15:32:07 | 570 | 457,9 | 70 | 459,0 | 50 | 463,0 | 468,0 | 50 | 488,0 | 100 | 499,5 | 183 |
| 27.10.2010 15:32:07 | 83 | 455,0 | 70 | 459,0 | 50 | 463,0 | 468,0 | 50 | 488,0 | 100 | 499,5 | 183 |
| 27.10.2010 15:32:06 | 83 | 455,0 | 70 | 459,0 | 50 | 463,0 | 468,0 | 50 | 468,6 | 550 | 488,0 | 600 |
| 27.10.2010 15:09:14 | 570 | 458,6 | 70 | 459,0 | 50 | 463,0 | 468,0 | 50 | 468,6 | 550 | 488,0 | 600 |
| 27.10.2010 15:09:12 | 570 | 458,6 | 70 | 459,0 | 50 | 463,0 | 468,0 | 50 | 488,0 | 100 | 499,5 | 183 |
| 27.10.2010 15:09:11 | 83 | 455,0 | 70 | 459,0 | 50 | 463,0 | 468,0 | 50 | 488,0 | 100 | 499,5 | 183 |
| 27.10.2010 15:09:11 | 83 | 455,0 | 70 | 459,0 | 50 | 463,0 | 468,0 | 50 | 470,9 | 550 | 488,0 | 600 |
| 27.10.2010 15:01:38 | 570 | 459,0 | 550 | 460,9 | 50 | 463,0 | 468,0 | 50 | 470,9 | 550 | 488,0 | 600 |
| 27.10.2010 15:01:38 | 570 | 459,0 | 550 | 460,9 | 50 | 463,0 | 468,0 | 50 | 470,9 | 550 | 488,0 | 600 |
| 27.10.2010 14:56:14 | 533 | 455,0 | 520 | 459,0 | 500 | 460,9 | 468,0 | 50 | 470,9 | 550 | 488,0 | 600 |
| 27.10.2010 14:56:12 | 533 | 455,0 | 520 | 459,0 | 500 | 460,9 | 468,0 | 50 | 488,0 | 100 | 499,5 | 183 |