RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2010 16:59:20 | 575 | 424,0 | 525 | 435,0 | 500 | 449,1 | 459,1 | 500 | 469,0 | 550 | 499,5 | 633 |
| 26.10.2010 16:59:20 | 575 | 424,0 | 525 | 435,0 | 500 | 449,1 | 459,1 | 500 | 469,0 | 550 | 499,5 | 633 |
| 26.10.2010 16:59:16 | 575 | 424,0 | 525 | 435,0 | 500 | 449,1 | 469,0 | 50 | 499,5 | 133 | 600,0 | 148 |
| 26.10.2010 16:59:16 | 575 | 424,0 | 525 | 435,0 | 500 | 449,1 | 469,0 | 50 | 499,5 | 133 | 600,0 | 148 |
| 26.10.2010 16:59:15 | 89 | 418,0 | 75 | 424,0 | 25 | 435,0 | 469,0 | 50 | 499,5 | 133 | 600,0 | 148 |
| 26.10.2010 16:59:15 | 89 | 418,0 | 75 | 424,0 | 25 | 435,0 | 469,0 | 50 | 499,5 | 133 | 600,0 | 148 |
| 26.10.2010 16:59:15 | 89 | 418,0 | 75 | 424,0 | 25 | 435,0 | 459,4 | 500 | 469,0 | 550 | 499,5 | 633 |
| 26.10.2010 16:59:15 | 89 | 418,0 | 75 | 424,0 | 25 | 435,0 | 459,4 | 500 | 469,0 | 550 | 499,5 | 633 |
| 26.10.2010 16:58:17 | 575 | 424,0 | 525 | 435,0 | 500 | 449,4 | 459,4 | 500 | 469,0 | 550 | 499,5 | 633 |
| 26.10.2010 16:58:17 | 575 | 424,0 | 525 | 435,0 | 500 | 449,4 | 459,4 | 500 | 469,0 | 550 | 499,5 | 633 |
| 26.10.2010 16:58:12 | 575 | 424,0 | 525 | 435,0 | 500 | 449,4 | 469,0 | 50 | 499,5 | 133 | 600,0 | 148 |
| 26.10.2010 16:58:12 | 575 | 424,0 | 525 | 435,0 | 500 | 449,4 | 469,0 | 50 | 499,5 | 133 | 600,0 | 148 |
| 26.10.2010 16:58:10 | 89 | 418,0 | 75 | 424,0 | 25 | 435,0 | 469,0 | 50 | 499,5 | 133 | 600,0 | 148 |
| 26.10.2010 16:58:10 | 89 | 418,0 | 75 | 424,0 | 25 | 435,0 | 469,0 | 50 | 499,5 | 133 | 600,0 | 148 |
| 26.10.2010 16:58:10 | 89 | 418,0 | 75 | 424,0 | 25 | 435,0 | 458,9 | 500 | 469,0 | 550 | 499,5 | 633 |
| 26.10.2010 16:58:10 | 89 | 418,0 | 75 | 424,0 | 25 | 435,0 | 458,9 | 500 | 469,0 | 550 | 499,5 | 633 |
| 26.10.2010 16:45:18 | 575 | 424,0 | 525 | 435,0 | 500 | 448,9 | 458,9 | 500 | 469,0 | 550 | 499,5 | 633 |
| 26.10.2010 16:45:18 | 575 | 424,0 | 525 | 435,0 | 500 | 448,9 | 458,9 | 500 | 469,0 | 550 | 499,5 | 633 |
| 26.10.2010 16:45:15 | 575 | 424,0 | 525 | 435,0 | 500 | 448,9 | 469,0 | 50 | 499,5 | 133 | 600,0 | 148 |
| 26.10.2010 16:45:15 | 575 | 424,0 | 525 | 435,0 | 500 | 448,9 | 469,0 | 50 | 499,5 | 133 | 600,0 | 148 |
| 26.10.2010 16:45:14 | 89 | 418,0 | 75 | 424,0 | 25 | 435,0 | 469,0 | 50 | 499,5 | 133 | 600,0 | 148 |
| 26.10.2010 16:45:14 | 89 | 418,0 | 75 | 424,0 | 25 | 435,0 | 469,0 | 50 | 499,5 | 133 | 600,0 | 148 |
| 26.10.2010 16:45:14 | 89 | 418,0 | 75 | 424,0 | 25 | 435,0 | 458,7 | 500 | 469,0 | 550 | 499,5 | 633 |
| 26.10.2010 16:45:14 | 89 | 418,0 | 75 | 424,0 | 25 | 435,0 | 458,7 | 500 | 469,0 | 550 | 499,5 | 633 |
| 26.10.2010 16:41:18 | 575 | 424,0 | 525 | 435,0 | 500 | 448,7 | 458,7 | 500 | 469,0 | 550 | 499,5 | 633 |
| 26.10.2010 16:41:18 | 575 | 424,0 | 525 | 435,0 | 500 | 448,7 | 458,7 | 500 | 469,0 | 550 | 499,5 | 633 |
| 26.10.2010 16:41:15 | 575 | 424,0 | 525 | 435,0 | 500 | 448,7 | 469,0 | 50 | 499,5 | 133 | 600,0 | 148 |
| 26.10.2010 16:41:15 | 575 | 424,0 | 525 | 435,0 | 500 | 448,7 | 469,0 | 50 | 499,5 | 133 | 600,0 | 148 |
| 26.10.2010 16:41:15 | 89 | 418,0 | 75 | 424,0 | 25 | 435,0 | 469,0 | 50 | 499,5 | 133 | 600,0 | 148 |
| 26.10.2010 16:41:15 | 89 | 418,0 | 75 | 424,0 | 25 | 435,0 | 469,0 | 50 | 499,5 | 133 | 600,0 | 148 |
| 26.10.2010 16:41:15 | 89 | 418,0 | 75 | 424,0 | 25 | 435,0 | 458,9 | 500 | 469,0 | 550 | 499,5 | 633 |
| 26.10.2010 16:41:15 | 89 | 418,0 | 75 | 424,0 | 25 | 435,0 | 458,9 | 500 | 469,0 | 550 | 499,5 | 633 |
| 26.10.2010 16:40:15 | 575 | 424,0 | 525 | 435,0 | 500 | 448,9 | 458,9 | 500 | 469,0 | 550 | 499,5 | 633 |
| 26.10.2010 16:40:15 | 575 | 424,0 | 525 | 435,0 | 500 | 448,9 | 458,9 | 500 | 469,0 | 550 | 499,5 | 633 |
| 26.10.2010 16:40:13 | 575 | 424,0 | 525 | 435,0 | 500 | 448,9 | 469,0 | 50 | 499,5 | 133 | 600,0 | 148 |
| 26.10.2010 16:40:13 | 575 | 424,0 | 525 | 435,0 | 500 | 448,9 | 469,0 | 50 | 499,5 | 133 | 600,0 | 148 |
| 26.10.2010 16:40:13 | 89 | 418,0 | 75 | 424,0 | 25 | 435,0 | 469,0 | 50 | 499,5 | 133 | 600,0 | 148 |
| 26.10.2010 16:40:13 | 89 | 418,0 | 75 | 424,0 | 25 | 435,0 | 469,0 | 50 | 499,5 | 133 | 600,0 | 148 |
| 26.10.2010 16:40:13 | 89 | 418,0 | 75 | 424,0 | 25 | 435,0 | 458,7 | 500 | 469,0 | 550 | 499,5 | 633 |
| 26.10.2010 16:40:13 | 89 | 418,0 | 75 | 424,0 | 25 | 435,0 | 458,7 | 500 | 469,0 | 550 | 499,5 | 633 |
| 26.10.2010 16:31:16 | 575 | 424,0 | 525 | 435,0 | 500 | 448,7 | 458,7 | 500 | 469,0 | 550 | 499,5 | 633 |
| 26.10.2010 16:31:16 | 575 | 424,0 | 525 | 435,0 | 500 | 448,7 | 458,7 | 500 | 469,0 | 550 | 499,5 | 633 |
| 26.10.2010 16:31:14 | 575 | 424,0 | 525 | 435,0 | 500 | 448,7 | 469,0 | 50 | 499,5 | 133 | 600,0 | 148 |
| 26.10.2010 16:31:14 | 575 | 424,0 | 525 | 435,0 | 500 | 448,7 | 469,0 | 50 | 499,5 | 133 | 600,0 | 148 |
| 26.10.2010 16:31:13 | 89 | 418,0 | 75 | 424,0 | 25 | 435,0 | 469,0 | 50 | 499,5 | 133 | 600,0 | 148 |
| 26.10.2010 16:31:13 | 89 | 418,0 | 75 | 424,0 | 25 | 435,0 | 469,0 | 50 | 499,5 | 133 | 600,0 | 148 |
| 26.10.2010 16:31:13 | 89 | 418,0 | 75 | 424,0 | 25 | 435,0 | 458,3 | 500 | 469,0 | 550 | 499,5 | 633 |
| 26.10.2010 16:31:13 | 89 | 418,0 | 75 | 424,0 | 25 | 435,0 | 458,3 | 500 | 469,0 | 550 | 499,5 | 633 |
| 26.10.2010 16:27:15 | 575 | 424,0 | 525 | 435,0 | 500 | 448,3 | 458,3 | 500 | 469,0 | 550 | 499,5 | 633 |
| 26.10.2010 16:27:15 | 575 | 424,0 | 525 | 435,0 | 500 | 448,3 | 458,3 | 500 | 469,0 | 550 | 499,5 | 633 |