RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.10. 17:00 22.10. 17:00 26.10. 17:00 27.10. 17:00 04.11. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
25.10.2010 16:58:31	600	423,8	550	424,0	500	441,6	451,6	500	459,0	600	469,0	650
25.10.2010 16:58:31	600	423,8	550	424,0	500	441,6	451,6	500	459,0	600	469,0	650
25.10.2010 16:58:27	600	423,8	550	424,0	500	441,6	459,0	100	469,0	150	499,5	233
25.10.2010 16:58:27	600	423,8	550	424,0	500	441,6	459,0	100	469,0	150	499,5	233
25.10.2010 16:58:27	114	418,0	100	423,8	50	424,0	459,0	100	469,0	150	499,5	233
25.10.2010 16:58:27	114	418,0	100	423,8	50	424,0	459,0	100	469,0	150	499,5	233
25.10.2010 16:58:27	114	418,0	100	423,8	50	424,0	449,8	500	459,0	600	469,0	650
25.10.2010 16:58:27	114	418,0	100	423,8	50	424,0	449,8	500	459,0	600	469,0	650
25.10.2010 16:49:30	600	423,8	550	424,0	500	439,8	449,8	500	459,0	600	469,0	650
25.10.2010 16:49:30	600	423,8	550	424,0	500	439,8	449,8	500	459,0	600	469,0	650
25.10.2010 16:49:28	600	423,8	550	424,0	500	439,8	459,0	100	469,0	150	499,5	233
25.10.2010 16:49:28	600	423,8	550	424,0	500	439,8	459,0	100	469,0	150	499,5	233
25.10.2010 16:49:28	114	418,0	100	423,8	50	424,0	459,0	100	469,0	150	499,5	233
25.10.2010 16:49:28	114	418,0	100	423,8	50	424,0	459,0	100	469,0	150	499,5	233
25.10.2010 16:49:27	114	418,0	100	423,8	50	424,0	450,9	500	459,0	600	469,0	650
25.10.2010 16:49:27	114	418,0	100	423,8	50	424,0	450,9	500	459,0	600	469,0	650
25.10.2010 16:45:30	600	423,8	550	424,0	500	440,9	450,9	500	459,0	600	469,0	650
25.10.2010 16:45:30	600	423,8	550	424,0	500	440,9	450,9	500	459,0	600	469,0	650
25.10.2010 16:45:27	600	423,8	550	424,0	500	440,9	459,0	100	469,0	150	499,5	233
25.10.2010 16:45:27	600	423,8	550	424,0	500	440,9	459,0	100	469,0	150	499,5	233
25.10.2010 16:45:27	114	418,0	100	423,8	50	424,0	459,0	100	469,0	150	499,5	233
25.10.2010 16:45:27	114	418,0	100	423,8	50	424,0	459,0	100	469,0	150	499,5	233
25.10.2010 16:45:27	114	418,0	100	423,8	50	424,0	450,1	500	459,0	600	469,0	650
25.10.2010 16:45:27	114	418,0	100	423,8	50	424,0	450,1	500	459,0	600	469,0	650
25.10.2010 16:39:35	600	423,8	550	424,0	500	440,1	450,1	500	459,0	600	469,0	650
25.10.2010 16:39:35	600	423,8	550	424,0	500	440,1	450,1	500	459,0	600	469,0	650
25.10.2010 16:39:30	600	423,8	550	424,0	500	440,1	459,0	100	469,0	150	499,5	233
25.10.2010 16:39:30	600	423,8	550	424,0	500	440,1	459,0	100	469,0	150	499,5	233
25.10.2010 16:39:30	114	418,0	100	423,8	50	424,0	459,0	100	469,0	150	499,5	233
25.10.2010 16:39:30	114	418,0	100	423,8	50	424,0	459,0	100	469,0	150	499,5	233
25.10.2010 16:39:30	114	418,0	100	423,8	50	424,0	451,2	500	459,0	600	469,0	650
25.10.2010 16:39:30	114	418,0	100	423,8	50	424,0	451,2	500	459,0	600	469,0	650
25.10.2010 16:37:35	600	423,8	550	424,0	500	441,2	451,2	500	459,0	600	469,0	650
25.10.2010 16:37:35	600	423,8	550	424,0	500	441,2	451,2	500	459,0	600	469,0	650
25.10.2010 16:37:32	600	423,8	550	424,0	500	441,2	459,0	100	469,0	150	499,5	233
25.10.2010 16:37:32	600	423,8	550	424,0	500	441,2	459,0	100	469,0	150	499,5	233
25.10.2010 16:37:31	114	418,0	100	423,8	50	424,0	459,0	100	469,0	150	499,5	233
25.10.2010 16:37:31	114	418,0	100	423,8	50	424,0	459,0	100	469,0	150	499,5	233
25.10.2010 16:37:31	114	418,0	100	423,8	50	424,0	451,0	500	459,0	600	469,0	650
25.10.2010 16:37:31	114	418,0	100	423,8	50	424,0	451,0	500	459,0	600	469,0	650
25.10.2010 16:35:33	600	423,8	550	424,0	500	441,0	451,0	500	459,0	600	469,0	650
25.10.2010 16:35:33	600	423,8	550	424,0	500	441,0	451,0	500	459,0	600	469,0	650
25.10.2010 16:35:29	600	423,8	550	424,0	500	441,0	459,0	100	469,0	150	499,5	233
25.10.2010 16:35:29	600	423,8	550	424,0	500	441,0	459,0	100	469,0	150	499,5	233
25.10.2010 16:35:29	114	418,0	100	423,8	50	424,0	459,0	100	469,0	150	499,5	233
25.10.2010 16:35:29	114	418,0	100	423,8	50	424,0	459,0	100	469,0	150	499,5	233
25.10.2010 16:35:28	114	418,0	100	423,8	50	424,0	450,2	500	459,0	600	469,0	650
25.10.2010 16:35:28	114	418,0	100	423,8	50	424,0	450,2	500	459,0	600	469,0	650
25.10.2010 16:33:30	600	423,8	550	424,0	500	440,2	450,2	500	459,0	600	469,0	650
25.10.2010 16:33:30	600	423,8	550	424,0	500	440,2	450,2	500	459,0	600	469,0	650

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies