RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2010 16:36:15 | 600 | 424,0 | 550 | 444,0 | 500 | 445,8 | 455,8 | 500 | 468,0 | 525 | 499,5 | 608 |
| 21.10.2010 16:36:15 | 600 | 424,0 | 550 | 444,0 | 500 | 445,8 | 455,8 | 500 | 468,0 | 525 | 499,5 | 608 |
| 21.10.2010 16:36:11 | 600 | 424,0 | 550 | 444,0 | 500 | 445,8 | 468,0 | 25 | 499,5 | 108 | 600,0 | 123 |
| 21.10.2010 16:36:11 | 600 | 424,0 | 550 | 444,0 | 500 | 445,8 | 468,0 | 25 | 499,5 | 108 | 600,0 | 123 |
| 21.10.2010 16:36:09 | 150 | 423,8 | 100 | 424,0 | 50 | 444,0 | 468,0 | 25 | 499,5 | 108 | 600,0 | 123 |
| 21.10.2010 16:36:09 | 150 | 423,8 | 100 | 424,0 | 50 | 444,0 | 468,0 | 25 | 499,5 | 108 | 600,0 | 123 |
| 21.10.2010 16:36:09 | 150 | 423,8 | 100 | 424,0 | 50 | 444,0 | 453,9 | 500 | 468,0 | 525 | 499,5 | 608 |
| 21.10.2010 16:30:17 | 600 | 424,0 | 550 | 443,9 | 50 | 444,0 | 453,9 | 500 | 468,0 | 525 | 499,5 | 608 |
| 21.10.2010 16:30:17 | 600 | 424,0 | 550 | 443,9 | 50 | 444,0 | 453,9 | 500 | 468,0 | 525 | 499,5 | 608 |
| 21.10.2010 16:30:14 | 600 | 424,0 | 550 | 443,9 | 50 | 444,0 | 468,0 | 25 | 499,5 | 108 | 600,0 | 123 |
| 21.10.2010 16:30:14 | 150 | 423,8 | 100 | 424,0 | 50 | 444,0 | 468,0 | 25 | 499,5 | 108 | 600,0 | 123 |
| 21.10.2010 16:30:14 | 150 | 423,8 | 100 | 424,0 | 50 | 444,0 | 468,0 | 25 | 499,5 | 108 | 600,0 | 123 |
| 21.10.2010 16:30:14 | 150 | 423,8 | 100 | 424,0 | 50 | 444,0 | 453,3 | 500 | 468,0 | 525 | 499,5 | 608 |
| 21.10.2010 16:26:15 | 600 | 424,0 | 550 | 443,3 | 50 | 444,0 | 453,3 | 500 | 468,0 | 525 | 499,5 | 608 |
| 21.10.2010 16:26:15 | 600 | 424,0 | 550 | 443,3 | 50 | 444,0 | 453,3 | 500 | 468,0 | 525 | 499,5 | 608 |
| 21.10.2010 16:26:11 | 600 | 424,0 | 550 | 443,3 | 50 | 444,0 | 468,0 | 25 | 499,5 | 108 | 600,0 | 123 |
| 21.10.2010 16:26:10 | 150 | 423,8 | 100 | 424,0 | 50 | 444,0 | 468,0 | 25 | 499,5 | 108 | 600,0 | 123 |
| 21.10.2010 16:26:10 | 150 | 423,8 | 100 | 424,0 | 50 | 444,0 | 468,0 | 25 | 499,5 | 108 | 600,0 | 123 |
| 21.10.2010 16:26:10 | 150 | 423,8 | 100 | 424,0 | 50 | 444,0 | 453,1 | 500 | 468,0 | 525 | 499,5 | 608 |
| 21.10.2010 16:25:16 | 600 | 424,0 | 550 | 443,1 | 50 | 444,0 | 453,1 | 500 | 468,0 | 525 | 499,5 | 608 |
| 21.10.2010 16:25:16 | 600 | 424,0 | 550 | 443,1 | 50 | 444,0 | 453,1 | 500 | 468,0 | 525 | 499,5 | 608 |
| 21.10.2010 16:25:13 | 600 | 424,0 | 550 | 443,1 | 50 | 444,0 | 468,0 | 25 | 499,5 | 108 | 600,0 | 123 |
| 21.10.2010 16:25:13 | 150 | 423,8 | 100 | 424,0 | 50 | 444,0 | 468,0 | 25 | 499,5 | 108 | 600,0 | 123 |
| 21.10.2010 16:25:13 | 150 | 423,8 | 100 | 424,0 | 50 | 444,0 | 468,0 | 25 | 499,5 | 108 | 600,0 | 123 |
| 21.10.2010 16:25:13 | 150 | 423,8 | 100 | 424,0 | 50 | 444,0 | 453,3 | 500 | 468,0 | 525 | 499,5 | 608 |
| 21.10.2010 16:24:13 | 600 | 424,0 | 550 | 443,3 | 50 | 444,0 | 453,3 | 500 | 468,0 | 525 | 499,5 | 608 |
| 21.10.2010 16:24:13 | 600 | 424,0 | 550 | 443,3 | 50 | 444,0 | 453,3 | 500 | 468,0 | 525 | 499,5 | 608 |
| 21.10.2010 16:24:11 | 600 | 424,0 | 550 | 443,3 | 50 | 444,0 | 468,0 | 25 | 499,5 | 108 | 600,0 | 123 |
| 21.10.2010 16:24:11 | 150 | 423,8 | 100 | 424,0 | 50 | 444,0 | 468,0 | 25 | 499,5 | 108 | 600,0 | 123 |
| 21.10.2010 16:24:11 | 150 | 423,8 | 100 | 424,0 | 50 | 444,0 | 468,0 | 25 | 499,5 | 108 | 600,0 | 123 |
| 21.10.2010 16:24:11 | 150 | 423,8 | 100 | 424,0 | 50 | 444,0 | 453,1 | 500 | 468,0 | 525 | 499,5 | 608 |
| 21.10.2010 16:20:55 | 600 | 424,0 | 550 | 443,1 | 50 | 444,0 | 453,1 | 500 | 468,0 | 525 | 499,5 | 608 |
| 21.10.2010 16:20:55 | 600 | 424,0 | 550 | 443,1 | 50 | 444,0 | 453,1 | 500 | 468,0 | 525 | 499,5 | 608 |
| 21.10.2010 16:20:51 | 600 | 424,0 | 550 | 443,1 | 50 | 444,0 | 468,0 | 25 | 499,5 | 108 | 600,0 | 123 |
| 21.10.2010 16:20:46 | 150 | 423,8 | 100 | 424,0 | 50 | 444,0 | 468,0 | 25 | 499,5 | 108 | 600,0 | 123 |
| 21.10.2010 16:20:46 | 150 | 423,8 | 100 | 424,0 | 50 | 444,0 | 468,0 | 25 | 499,5 | 108 | 600,0 | 123 |
| 21.10.2010 16:20:46 | 150 | 423,8 | 100 | 424,0 | 50 | 444,0 | 453,1 | 500 | 468,0 | 525 | 499,5 | 608 |
| 21.10.2010 16:19:15 | 600 | 424,0 | 550 | 443,1 | 50 | 444,0 | 453,1 | 500 | 468,0 | 525 | 499,5 | 608 |
| 21.10.2010 16:19:15 | 600 | 424,0 | 550 | 443,1 | 50 | 444,0 | 453,1 | 500 | 468,0 | 525 | 499,5 | 608 |
| 21.10.2010 16:19:13 | 600 | 424,0 | 550 | 443,1 | 50 | 444,0 | 468,0 | 25 | 499,5 | 108 | 600,0 | 123 |
| 21.10.2010 16:19:13 | 150 | 423,8 | 100 | 424,0 | 50 | 444,0 | 468,0 | 25 | 499,5 | 108 | 600,0 | 123 |
| 21.10.2010 16:19:13 | 150 | 423,8 | 100 | 424,0 | 50 | 444,0 | 468,0 | 25 | 499,5 | 108 | 600,0 | 123 |
| 21.10.2010 16:19:13 | 150 | 423,8 | 100 | 424,0 | 50 | 444,0 | 453,3 | 500 | 468,0 | 525 | 499,5 | 608 |
| 21.10.2010 16:18:15 | 600 | 424,0 | 550 | 443,3 | 50 | 444,0 | 453,3 | 500 | 468,0 | 525 | 499,5 | 608 |
| 21.10.2010 16:18:15 | 600 | 424,0 | 550 | 443,3 | 50 | 444,0 | 453,3 | 500 | 468,0 | 525 | 499,5 | 608 |
| 21.10.2010 16:18:12 | 600 | 424,0 | 550 | 443,3 | 50 | 444,0 | 468,0 | 25 | 499,5 | 108 | 600,0 | 123 |
| 21.10.2010 16:18:12 | 150 | 423,8 | 100 | 424,0 | 50 | 444,0 | 468,0 | 25 | 499,5 | 108 | 600,0 | 123 |
| 21.10.2010 16:18:12 | 150 | 423,8 | 100 | 424,0 | 50 | 444,0 | 468,0 | 25 | 499,5 | 108 | 600,0 | 123 |
| 21.10.2010 16:18:11 | 150 | 423,8 | 100 | 424,0 | 50 | 444,0 | 454,6 | 500 | 468,0 | 525 | 499,5 | 608 |
| 21.10.2010 16:18:11 | 150 | 423,8 | 100 | 424,0 | 50 | 444,0 | 454,6 | 500 | 468,0 | 525 | 499,5 | 608 |