RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2010 16:59:25 | 564 | 418,0 | 550 | 423,8 | 500 | 442,6 | 452,6 | 500 | 468,0 | 525 | 499,5 | 608 |
| 20.10.2010 16:59:25 | 564 | 418,0 | 550 | 423,8 | 500 | 442,6 | 452,6 | 500 | 468,0 | 525 | 499,5 | 608 |
| 20.10.2010 16:59:22 | 564 | 418,0 | 550 | 423,8 | 500 | 442,6 | 468,0 | 25 | 499,5 | 108 | 500,0 | 135 |
| 20.10.2010 16:59:22 | 564 | 418,0 | 550 | 423,8 | 500 | 442,6 | 468,0 | 25 | 499,5 | 108 | 500,0 | 135 |
| 20.10.2010 16:59:22 | 0 | 0,0 | 64 | 418,0 | 50 | 423,8 | 468,0 | 25 | 499,5 | 108 | 500,0 | 135 |
| 20.10.2010 16:59:22 | 0 | 0,0 | 64 | 418,0 | 50 | 423,8 | 468,0 | 25 | 499,5 | 108 | 500,0 | 135 |
| 20.10.2010 16:59:22 | 0 | 0,0 | 64 | 418,0 | 50 | 423,8 | 452,0 | 500 | 468,0 | 525 | 499,5 | 608 |
| 20.10.2010 16:59:22 | 0 | 0,0 | 64 | 418,0 | 50 | 423,8 | 452,0 | 500 | 468,0 | 525 | 499,5 | 608 |
| 20.10.2010 16:56:22 | 564 | 418,0 | 550 | 423,8 | 500 | 442,0 | 452,0 | 500 | 468,0 | 525 | 499,5 | 608 |
| 20.10.2010 16:56:22 | 564 | 418,0 | 550 | 423,8 | 500 | 442,0 | 452,0 | 500 | 468,0 | 525 | 499,5 | 608 |
| 20.10.2010 16:56:18 | 564 | 418,0 | 550 | 423,8 | 500 | 442,0 | 468,0 | 25 | 499,5 | 108 | 500,0 | 135 |
| 20.10.2010 16:56:18 | 564 | 418,0 | 550 | 423,8 | 500 | 442,0 | 468,0 | 25 | 499,5 | 108 | 500,0 | 135 |
| 20.10.2010 16:56:18 | 0 | 0,0 | 64 | 418,0 | 50 | 423,8 | 468,0 | 25 | 499,5 | 108 | 500,0 | 135 |
| 20.10.2010 16:56:18 | 0 | 0,0 | 64 | 418,0 | 50 | 423,8 | 468,0 | 25 | 499,5 | 108 | 500,0 | 135 |
| 20.10.2010 16:56:18 | 0 | 0,0 | 64 | 418,0 | 50 | 423,8 | 451,0 | 500 | 468,0 | 525 | 499,5 | 608 |
| 20.10.2010 16:56:18 | 0 | 0,0 | 64 | 418,0 | 50 | 423,8 | 451,0 | 500 | 468,0 | 525 | 499,5 | 608 |
| 20.10.2010 16:52:22 | 564 | 418,0 | 550 | 423,8 | 500 | 441,0 | 451,0 | 500 | 468,0 | 525 | 499,5 | 608 |
| 20.10.2010 16:52:22 | 564 | 418,0 | 550 | 423,8 | 500 | 441,0 | 451,0 | 500 | 468,0 | 525 | 499,5 | 608 |
| 20.10.2010 16:52:17 | 564 | 418,0 | 550 | 423,8 | 500 | 441,0 | 468,0 | 25 | 499,5 | 108 | 500,0 | 135 |
| 20.10.2010 16:52:17 | 564 | 418,0 | 550 | 423,8 | 500 | 441,0 | 468,0 | 25 | 499,5 | 108 | 500,0 | 135 |
| 20.10.2010 16:52:17 | 0 | 0,0 | 64 | 418,0 | 50 | 423,8 | 468,0 | 25 | 499,5 | 108 | 500,0 | 135 |
| 20.10.2010 16:52:17 | 0 | 0,0 | 64 | 418,0 | 50 | 423,8 | 468,0 | 25 | 499,5 | 108 | 500,0 | 135 |
| 20.10.2010 16:52:17 | 0 | 0,0 | 64 | 418,0 | 50 | 423,8 | 452,5 | 500 | 468,0 | 525 | 499,5 | 608 |
| 20.10.2010 16:52:17 | 0 | 0,0 | 64 | 418,0 | 50 | 423,8 | 452,5 | 500 | 468,0 | 525 | 499,5 | 608 |
| 20.10.2010 16:44:22 | 564 | 418,0 | 550 | 423,8 | 500 | 442,5 | 452,5 | 500 | 468,0 | 525 | 499,5 | 608 |
| 20.10.2010 16:44:22 | 564 | 418,0 | 550 | 423,8 | 500 | 442,5 | 452,5 | 500 | 468,0 | 525 | 499,5 | 608 |
| 20.10.2010 16:44:19 | 564 | 418,0 | 550 | 423,8 | 500 | 442,5 | 468,0 | 25 | 499,5 | 108 | 500,0 | 135 |
| 20.10.2010 16:44:19 | 564 | 418,0 | 550 | 423,8 | 500 | 442,5 | 468,0 | 25 | 499,5 | 108 | 500,0 | 135 |
| 20.10.2010 16:44:19 | 0 | 0,0 | 64 | 418,0 | 50 | 423,8 | 468,0 | 25 | 499,5 | 108 | 500,0 | 135 |
| 20.10.2010 16:44:19 | 0 | 0,0 | 64 | 418,0 | 50 | 423,8 | 468,0 | 25 | 499,5 | 108 | 500,0 | 135 |
| 20.10.2010 16:44:19 | 0 | 0,0 | 64 | 418,0 | 50 | 423,8 | 452,7 | 500 | 468,0 | 525 | 499,5 | 608 |
| 20.10.2010 16:44:19 | 0 | 0,0 | 64 | 418,0 | 50 | 423,8 | 452,7 | 500 | 468,0 | 525 | 499,5 | 608 |
| 20.10.2010 16:42:22 | 564 | 418,0 | 550 | 423,8 | 500 | 442,7 | 452,7 | 500 | 468,0 | 525 | 499,5 | 608 |
| 20.10.2010 16:42:22 | 564 | 418,0 | 550 | 423,8 | 500 | 442,7 | 452,7 | 500 | 468,0 | 525 | 499,5 | 608 |
| 20.10.2010 16:42:21 | 564 | 418,0 | 550 | 423,8 | 500 | 442,7 | 468,0 | 25 | 499,5 | 108 | 500,0 | 135 |
| 20.10.2010 16:42:21 | 564 | 418,0 | 550 | 423,8 | 500 | 442,7 | 468,0 | 25 | 499,5 | 108 | 500,0 | 135 |
| 20.10.2010 16:42:19 | 0 | 0,0 | 64 | 418,0 | 50 | 423,8 | 468,0 | 25 | 499,5 | 108 | 500,0 | 135 |
| 20.10.2010 16:42:19 | 0 | 0,0 | 64 | 418,0 | 50 | 423,8 | 468,0 | 25 | 499,5 | 108 | 500,0 | 135 |
| 20.10.2010 16:42:18 | 0 | 0,0 | 64 | 418,0 | 50 | 423,8 | 451,9 | 500 | 468,0 | 525 | 499,5 | 608 |
| 20.10.2010 16:42:18 | 0 | 0,0 | 64 | 418,0 | 50 | 423,8 | 451,9 | 500 | 468,0 | 525 | 499,5 | 608 |
| 20.10.2010 16:22:23 | 564 | 418,0 | 550 | 423,8 | 500 | 441,9 | 451,9 | 500 | 468,0 | 525 | 499,5 | 608 |
| 20.10.2010 16:22:23 | 564 | 418,0 | 550 | 423,8 | 500 | 441,9 | 451,9 | 500 | 468,0 | 525 | 499,5 | 608 |
| 20.10.2010 16:22:20 | 564 | 418,0 | 550 | 423,8 | 500 | 441,9 | 468,0 | 25 | 499,5 | 108 | 500,0 | 135 |
| 20.10.2010 16:22:20 | 564 | 418,0 | 550 | 423,8 | 500 | 441,9 | 468,0 | 25 | 499,5 | 108 | 500,0 | 135 |
| 20.10.2010 16:22:20 | 0 | 0,0 | 64 | 418,0 | 50 | 423,8 | 468,0 | 25 | 499,5 | 108 | 500,0 | 135 |
| 20.10.2010 16:22:20 | 0 | 0,0 | 64 | 418,0 | 50 | 423,8 | 468,0 | 25 | 499,5 | 108 | 500,0 | 135 |
| 20.10.2010 16:22:20 | 0 | 0,0 | 64 | 418,0 | 50 | 423,8 | 451,7 | 500 | 468,0 | 525 | 499,5 | 608 |
| 20.10.2010 16:22:20 | 0 | 0,0 | 64 | 418,0 | 50 | 423,8 | 451,7 | 500 | 468,0 | 525 | 499,5 | 608 |
| 20.10.2010 16:20:23 | 564 | 418,0 | 550 | 423,8 | 500 | 441,7 | 451,7 | 500 | 468,0 | 525 | 499,5 | 608 |
| 20.10.2010 16:20:23 | 564 | 418,0 | 550 | 423,8 | 500 | 441,7 | 451,7 | 500 | 468,0 | 525 | 499,5 | 608 |